Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,8
0,19%
11.477.280
9:56:46
0
-
0,0000
0
-
0,0000
INDI
31,03%
-0,35%
-0,74%
29,57%
89,91%
50,04%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.164,3
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
166,2000
0,00%
3.562
9:56:49
123
0,06%
166,3000
182
-0,06%
166,1000
ANA
58,09%
-1,36%
-4,24%
30,91%
-8,02%
243,29%
Sin Inciden.
-2 VENTA
166,2000
0,00%
165,2000
-0,60%
592.004
166,2000
165,4000
-0,48%
54.856.653
9.117.175.729
Acerinox
10,8500
-0,09%
56.806
9:56:48
1.865
0,00%
10,8500
912
-0,09%
10,8400
ACX
21,90%
1,97%
1,21%
22,94%
51,09%
92,71%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
616.345
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,4500
-0,07%
25.552
9:56:47
917
0,00%
68,4500
309
-0,15%
68,3500
ACS
46,51%
0,22%
4,20%
69,69%
246,75%
311,09%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,2500
-0,36%
1.749.034
68,5000
68,6500
0,22%
271.664.594
18.595.441.459
AENA
24,6800
0,08%
48.834
9:56:48
992
0,00%
24,6800
277
-0,04%
24,6700
AENA
25,03%
0,86%
-3,90%
26,81%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,6400
-0,08%
1.205.223
24,6600
24,6800
0,08%
1.500.000.000
37.020.000.000
Amadeus
67,5000
0,09%
28.087
9:56:49
209
0,00%
67,5000
560
-0,06%
67,4600
AMS
-0,28%
-1,40%
-6,59%
4,24%
38,40%
105,46%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.895.873
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
29,2200
-0,71%
17.981
9:56:48
677
0,14%
29,2600
1.070
0,00%
29,2200
MTS
31,59%
-0,98%
0,48%
41,65%
37,20%
64,86%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
525.405
29,4300
29,2100
-0,75%
852.809.772
24.919.101.538
Banco Sabadell
3,2240
-1,13%
3.158.468
9:56:48
10.886
0,06%
3,2260
1.024
0,00%
3,2240
SAB
80,17%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
10.182.901
3,2610
3,2670
0,18%
5.023.677.732
16.196.337.008
Banco Santander
8,4070
0,05%
2.150.515
9:56:49
3.486
0,01%
8,4080
1.257
-0,02%
8,4050
SAN
91,53%
-0,87%
1,90%
93,73%
258,31%
139,84%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
18.079.380
8,4030
8,4220
0,23%
14.885.325.372
125.140.930.402
Bankinter
12,9750
-0,23%
50.256
9:56:48
2.546
0,04%
12,9800
339
-0,04%
12,9700
BKT
74,27%
0,39%
-0,19%
75,50%
170,04%
293,65%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,9700
-0,27%
652.072
13,0050
13,0550
0,38%
898.866.154
11.662.788.348
BBVA
16,1850
0,00%
549.230
9:56:49
2.312
0,00%
16,1850
3.899
-0,06%
16,1750
BBVA
77,98%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
16,1250
-0,37%
8.889.288
16,1850
16,2500
0,40%
5.763.285.465
93.278.775.251
Caixabank
8,6780
-0,12%
446.275
9:56:49
3.795
0,02%
8,6800
735
-0,02%
8,6760
CABK
73,11%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6540
-0,39%
3.872.774
8,6880
8,6880
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,3000
-0,14%
61.368
9:56:47
1.139
0,00%
29,3000
493
-0,07%
29,2800
CLNX
-3,97%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.798.082
29,3400
29,4000
0,20%
706.475.375
20.699.728.488
Acciona Energia
22,0200
0,18%
15.816
9:56:45
643
0,18%
22,0600
1.432
0,00%
22,0200
ANE
26,55%
-1,95%
-5,30%
4,56%
-43,49%
0,00%
Sin Inciden.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
348.268
21,9800
22,1200
0,64%
324.761.830
7.151.255.497
Enagas
13,1500
-0,19%
67.717
9:56:49
2.529
0,00%
13,1500
1.647
-0,08%
13,1400
ENG
16,52%
-0,45%
-0,83%
0,55%
2,37%
10,14%
Sin Inciden.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
890.479
13,1750
13,1650
-0,08%
261.990.074
3.445.169.473
Endesa
26,3500
-0,57%
24.623
9:56:49
1.147
0,00%
26,3500
129
-0,04%
26,3400
ELE
33,97%
1,58%
-0,72%
39,34%
79,84%
155,71%
Sin Inciden.
8 COMPRA
26,4000
-0,38%
26,2800
-0,83%
648.816
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,4000
0,44%
33.257
9:56:47
189
0,02%
48,4100
53
-0,02%
48,3900
FER
19,91%
1,15%
3,38%
27,90%
104,44%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.609.639
48,1900
48,4000
0,44%
733.755.372
35.513.760.005
Fluidra
24,6600
0,00%
17.965
9:56:48
445
0,00%
24,6600
989
-0,08%
24,6400
FDR
6,33%
-0,49%
0,57%
16,13%
81,10%
874,10%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
443.017
24,6600
24,6000
-0,24%
192.129.070
4.737.902.866
Grifols A
12,0000
-1,07%
326.403
9:56:49
2.298
0,13%
12,0150
597
0,00%
12,0000
GRF
32,71%
-1,40%
-4,04%
18,17%
3,19%
-33,00%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
3.916.836
12,1300
12,1350
0,04%
426.129.798
5.113.557.576
Iberdrola
15,6350
-0,06%
282.709
9:56:46
4.968
-0,03%
15,6300
3.919
-0,10%
15,6200
IBE
22,60%
-0,54%
-3,99%
18,96%
69,02%
278,93%
Sin Inciden.
-6 VENTA
15,6350
-0,06%
15,5700
-0,48%
4.420.155
15,6450
15,5900
-0,35%
6.681.227.377
104.460.990.039
Inditex
46,2600
1,94%
219.582
9:56:48
897
0,00%
46,2600
650
-0,04%
46,2400
ITX
-5,17%
1,52%
6,07%
-6,71%
128,54%
94,89%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
10.157.863
45,3800
46,0100
1,39%
3.116.652.000
144.176.321.520
Indra
34,7800
1,16%
204.468
9:56:48
242
0,00%
34,7800
1.141
-0,06%
34,7600
IDR
105,02%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,5600
0,52%
7.111.397
34,3800
34,8000
1,22%
176.654.402
6.144.040.102
Inmob Colonial
5,5550
-0,09%
90.962
9:56:42
7.053
0,00%
5,5550
7.897
-0,18%
5,5450
COL
12,82%
-1,60%
-3,90%
-8,44%
10,88%
16,70%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
505.294
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4650
1,71%
1.214.412
9:56:48
2.990
0,02%
4,4660
2.741
-0,02%
4,4640
IAG
24,97%
0,97%
-0,47%
85,82%
279,56%
7,90%
Sin Inciden.
8 COMPRA
4,4670
1,75%
4,4150
0,57%
5.422.350
4,3900
4,4220
0,73%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,2000
-0,25%
4.944
9:54:59
532
0,17%
59,3000
291
0,00%
59,2000
ROVI
-4,35%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
292.685
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,4200
-0,07%
34.271
9:56:48
1.298
0,07%
28,4400
2.138
-0,07%
28,4000
LOG
2,64%
-1,39%
-2,00%
7,42%
75,29%
204,84%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,4200
-0,07%
973.982
28,4400
28,5200
0,28%
132.750.000
3.772.755.000
Mapfre
3,7840
-0,47%
116.922
9:56:47
29
0,00%
3,7840
4.531
-0,05%
3,7820
MAP
59,02%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
442.433
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,5600
-0,08%
22.906
9:56:49
3.310
0,08%
12,5700
1.873
-0,08%
12,5500
MRL
26,33%
-2,86%
-2,56%
13,13%
57,78%
63,54%
Sin Inciden.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
287.699
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7200
-0,16%
20.115
9:56:38
1.224
0,00%
25,7200
1.018
-0,08%
25,7000
NTGY
15,20%
-1,68%
-4,95%
19,78%
17,78%
137,72%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
517.358
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5500
-0,48%
111.321
9:56:46
1.304
0,00%
14,5500
100
-0,07%
14,5400
PUIG
-18,42%
-1,76%
-9,19%
-28,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,5400
-0,55%
1.619.721
14,6200
14,7500
0,89%
174.819.678
2.543.626.315
Red Electrica
16,4800
-0,36%
22.425
9:56:48
2.179
0,00%
16,4800
2.765
-0,12%
16,4600
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
369.564
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7400
-0,71%
210.364
9:56:47
3.128
0,00%
14,7400
3.017
-0,07%
14,7300
REP
36,58%
1,13%
10,02%
35,95%
49,22%
146,10%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,7300
-0,77%
3.100.765
14,8450
14,7850
-0,40%
1.157.396.053
17.060.017.821
Sacyr
3,6120
-0,22%
135.388
9:56:17
8.466
0,06%
3,6140
10.194
-0,06%
3,6100
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6100
-0,28%
489.021
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5500
-1,79%
206.301
9:56:48
1.558
0,09%
11,5600
400
0,00%
11,5500
SLR
47,79%
-3,99%
-4,78%
-4,15%
-42,94%
1.462,16%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.382.777
11,7600
11,7000
-0,51%
124.950.876
1.443.182.618
Telefonica
4,5220
-0,26%
393.720
9:56:49
2.056
0,00%
4,5220
58
-0,02%
4,5210
TEF
18,62%
-0,33%
-6,01%
11,49%
46,95%
-28,11%
Sin Inciden.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.780.402
4,5340
4,5270
-0,15%
5.670.161.554
25.640.470.547
UNICAJA
2,3480
-0,34%
1.100.790
9:56:48
18.676
0,09%
2,3500
8.571
0,00%
2,3480
UNI
92,92%
-1,60%
-2,25%
121,86%
182,07%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.584.655
2,3560
2,3700
0,59%
2.571.434.468
6.037.728.131
MODO PRO
