Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.298,9
0,90%
7.163.561
9:13:00
0
-
0,0000
0
-
0,0000
INDI
14,70%
2,70%
-1,61%
20,79%
54,72%
15,31%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.279,8
0,76%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,0000
0,41%
2.469
9:13:04
17
-0,08%
122,9000
106
-0,24%
122,7000
ANA
13,16%
5,94%
0,74%
22,56%
-28,91%
145,23%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
303.687
122,5000
122,0000
-0,41%
54.856.653
6.747.368.319
Acerinox
10,1800
1,09%
18.849
9:13:03
763
0,00%
10,1800
1.704
-0,20%
10,1600
ACX
11,19%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,1400
0,70%
191.883
10,0700
10,1600
0,89%
249.335.371
2.538.234.077
ACS
53,5000
0,94%
11.947
9:13:03
497
0,19%
53,6000
252
0,00%
53,5000
ACS
11,48%
3,89%
-2,91%
48,74%
165,62%
190,71%
1 RESIS.
12 COMPRA
53,5500
1,04%
53,3000
0,57%
639.165
53,0000
53,3500
0,66%
271.664.594
14.534.055.779
AENA
216,2000
0,37%
5.933
9:12:50
284
0,09%
216,4000
281
-0,09%
216,0000
AENA
9,52%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,0000
0,28%
1.282.715
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,1400
1,10%
23.796
9:13:04
172
0,09%
70,2000
278
0,00%
70,1400
AMS
3,62%
3,12%
-6,23%
20,95%
22,22%
92,94%
2 RESIS.
10 COMPRA
70,2000
1,18%
69,6800
0,43%
1.669.051
69,3800
69,8400
0,66%
450.499.205
31.598.014.239
ArcelorMittal
25,9600
1,64%
9.474
9:13:05
420
0,08%
25,9800
87
-0,04%
25,9500
MTS
16,05%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,7000
0,63%
245.945
25,5400
25,9300
1,53%
852.809.772
22.138.941.681
Banco Sabadell
2,5950
1,05%
315.652
9:13:05
8.124
-0,04%
2,5940
861
-0,12%
2,5920
SAB
45,02%
4,40%
-3,29%
72,59%
307,53%
67,27%
Sin Inciden.
12 COMPRA
2,5970
1,13%
2,5890
0,82%
819.117
2,5680
2,5940
1,01%
5.387.690.082
13.981.055.763
Banco Santander
6,3290
1,20%
955.700
9:13:05
600
0,02%
6,3300
2.209
-0,02%
6,3280
SAN
41,76%
6,04%
-4,80%
38,44%
133,58%
40,09%
Sin Inciden.
12 COMPRA
6,3380
1,34%
6,2940
0,64%
6.048.625
6,2540
6,3060
0,83%
15.152.492.322
95.900.123.906
Bankinter
10,2900
1,23%
49.831
9:13:05
667
0,00%
10,2900
1.104
-0,15%
10,2750
BKT
36,33%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
512.761
10,1650
10,2500
0,84%
898.866.154
9.249.332.725
BBVA
12,3950
1,18%
348.385
9:13:05
3.595
0,04%
12,4000
2.709
-0,04%
12,3900
BBVA
36,31%
3,75%
-4,80%
25,58%
212,55%
127,55%
Sin Inciden.
12 COMPRA
12,4400
1,55%
12,3650
0,94%
4.318.232
12,2500
12,3700
0,98%
5.763.285.465
71.435.923.339
Caixabank
6,7460
1,17%
305.194
9:13:05
2.867
0,06%
6,7500
2.982
-0,06%
6,7420
CABK
34,57%
4,42%
-6,39%
43,58%
176,96%
158,53%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7160
0,72%
2.058.839
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
34,9100
-0,57%
47.112
9:13:02
84
0,00%
34,9100
680
-0,06%
34,8900
CLNX
14,42%
-0,46%
7,18%
11,65%
-23,39%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,8100
-0,85%
1.644.680
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
16,0200
0,75%
18.073
9:13:00
420
0,06%
16,0300
67
-0,06%
16,0100
ANE
-10,00%
1,20%
-9,12%
-12,37%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,0600
1,01%
15,9000
0,00%
289.529
15,9000
15,9000
0,00%
324.761.830
5.202.684.517
Enagas
13,3050
-0,04%
41.821
9:13:04
694
0,08%
13,3150
1.579
-0,04%
13,3000
ENG
12,95%
-0,56%
3,17%
8,43%
-12,00%
1,13%
1 RESIS.
12 COMPRA
13,3750
0,49%
13,2850
-0,19%
556.428
13,3100
13,3600
0,38%
261.990.074
3.485.777.935
Endesa
25,5500
0,08%
23.301
9:13:05
1.104
0,04%
25,5600
168
-0,04%
25,5400
ELE
26,00%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
595.341
25,5300
25,5700
0,16%
1.058.752.117
27.051.116.589
Ferrovial
42,2300
2,75%
83.361
9:13:04
194
0,07%
42,2600
521
-0,02%
42,2200
FER
4,01%
5,56%
1,89%
26,43%
79,47%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,2100
2,70%
3.520.335
41,1000
42,4500
3,28%
729.559.951
30.809.316.731
Fluidra
20,4400
1,09%
21.719
9:13:01
934
0,10%
20,4600
1.934
-0,10%
20,4200
FDR
-13,10%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
443.936
20,2200
20,5000
1,38%
192.129.070
3.927.118.191
Grifols A
8,5140
0,78%
51.382
9:13:05
1.220
0,14%
8,5260
660
0,02%
8,5160
GRF
-6,93%
5,30%
-6,84%
5,07%
-50,02%
-54,24%
Sin Inciden.
nEUTRAL
8,5240
0,90%
8,4660
0,21%
437.466
8,4480
8,4900
0,50%
426.129.798
3.628.069.100
Iberdrola
15,3650
0,20%
433.751
9:13:04
440
0,03%
15,3700
2.253
-0,03%
15,3600
IBE
17,50%
-0,45%
6,76%
40,65%
66,31%
264,75%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
6.664.584
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,7500
1,23%
72.672
9:13:05
189
0,02%
48,7600
947
-0,04%
48,7300
ITX
-1,79%
3,71%
4,72%
12,26%
162,48%
113,90%
2 RESIS.
6 COMPRA
48,8100
1,35%
48,4700
0,64%
3.542.760
48,1600
48,6500
1,02%
3.116.652.000
151.936.785.000
Indra
26,8200
-2,76%
180.054
9:13:05
220
0,15%
26,8600
2.575
-0,07%
26,8000
IDR
57,03%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,7800
-2,90%
4.829.048
27,5800
27,2600
-1,16%
176.654.402
4.737.871.062
Inmob Colonial
5,7050
0,62%
22.652
9:12:59
1.707
0,09%
5,7100
2.527
-0,09%
5,7000
COL
10,24%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
129.230
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1130
1,53%
936.339
9:13:04
1.588
0,16%
3,1180
10.668
0,03%
3,1140
IAG
-14,22%
6,47%
-12,99%
52,91%
78,78%
-23,64%
Sin Inciden.
4 COMPRA
3,1270
1,99%
3,0800
0,46%
2.914.823
3,0660
3,0990
1,08%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,2500
0,29%
3.317
9:13:00
362
0,20%
51,3500
543
-0,10%
51,2000
ROVI
-18,59%
3,89%
-1,26%
-39,05%
-12,49%
262,22%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
169.996
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,8000
0,27%
7.197
9:13:05
250
0,00%
29,8000
415
-0,07%
29,7800
LOG
7,63%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,8000
0,27%
214.471
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1060
6,01%
1.761.093
9:13:05
1.034
0,06%
3,1080
1.965
-0,13%
3,1020
MAP
26,98%
7,49%
8,38%
46,47%
108,33%
76,55%
4 RESIS.
12 COMPRA
3,1060
6,01%
2,9800
1,71%
5.469.955
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,8150
0,93%
16.151
9:12:58
1.428
0,05%
9,8200
995
-0,10%
9,8050
MRL
-3,40%
1,61%
-0,61%
-2,92%
8,30%
25,89%
Sin Inciden.
nEUTRAL
9,8200
0,98%
9,7950
0,72%
158.522
9,7250
9,8000
0,77%
563.724.899
5.532.959.884
Naturgy
25,9400
0,15%
22.519
9:12:33
605
0,08%
25,9600
421
-0,08%
25,9200
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,9000
0,00%
584.143
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3400
1,43%
24.926
9:13:03
855
0,00%
16,3400
31
-0,12%
16,3200
PUIG
-8,38%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,3400
1,43%
16,1500
0,25%
407.291
16,1100
16,1600
0,31%
174.819.678
2.856.553.539
Red Electrica
19,0000
-0,21%
22.052
9:13:03
559
0,00%
19,0000
545
-0,11%
18,9800
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9800
-0,32%
418.988
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6500
0,90%
145.729
9:13:04
1.479
-0,05%
10,6450
784
-0,09%
10,6400
REP
-5,16%
2,66%
-12,76%
-23,91%
0,45%
5,97%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,6250
0,66%
1.552.014
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,1720
1,02%
106.442
9:12:58
6.548
0,00%
3,1720
3.829
-0,13%
3,1680
SCYR
2,26%
2,92%
-5,25%
0,92%
43,68%
12,87%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
337.634
3,1400
3,1700
0,96%
796.857.798
2.527.632.935
Solaria Energia
6,9100
1,38%
40.444
9:12:56
801
0,09%
6,9160
193
-0,12%
6,9020
SLR
-11,58%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8500
0,50%
279.468
6,8160
6,8500
0,50%
124.950.876
863.410.553
Telefonica
4,3510
-0,18%
188.667
9:13:05
3.238
-0,02%
4,3500
3.701
-0,09%
4,3470
TEF
10,52%
0,53%
1,68%
12,73%
13,50%
-40,65%
Sin Inciden.
12 COMPRA
4,3690
0,23%
4,3490
-0,23%
820.890
4,3590
4,3540
-0,11%
5.670.161.554
24.670.872.921
UNICAJA
1,6820
1,39%
856.859
9:13:05
5.943
0,00%
1,6820
11.317
-0,12%
1,6800
UNI
38,20%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
1.441.237
1,6590
1,6680
0,54%
2.571.434.468
4.325.152.775
MODO PRO
