Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.276,0
-0,30%
8.128.965
9:41:40
0
-
0,0000
0
-
0,0000
INDI
31,75%
2,82%
2,77%
33,95%
86,35%
56,81%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.251,2
-0,46%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,9000
0,47%
3.774
9:41:30
121
0,06%
170,0000
182
-0,06%
169,8000
ANA
61,61%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,1000
0,00%
641.203
169,1000
169,7000
0,35%
54.856.653
9.320.145.345
Acerinox
10,8800
0,55%
226.597
9:41:35
2.809
0,09%
10,8900
2.900
-0,09%
10,8700
ACX
22,24%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.465.375
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
69,0500
0,00%
10.779
9:41:43
312
-0,14%
68,9500
291
-0,22%
68,9000
ACS
47,79%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
744.290
69,0500
69,0000
-0,07%
271.664.594
18.758.440.216
AENA
24,6600
0,08%
27.172
9:41:44
1.295
0,08%
24,6800
489
0,00%
24,6600
AENA
24,92%
1,11%
-0,88%
30,24%
102,79%
0,00%
Sin Inciden.
10 COMPRA
24,6700
0,12%
24,6100
-0,12%
670.062
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
68,2600
0,09%
19.888
9:41:44
189
0,03%
68,2800
442
-0,03%
68,2400
AMS
0,84%
-0,50%
-2,21%
10,08%
34,79%
114,05%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.357.555
68,2000
68,1800
-0,03%
450.499.205
30.751.075.733
ArcelorMittal
29,8000
0,51%
79.865
9:41:44
494
-0,03%
29,7900
504
-0,13%
29,7600
MTS
34,20%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,6200
-0,10%
2.379.977
29,6500
29,8500
0,67%
852.809.772
25.413.731.206
Banco Sabadell
3,3190
-1,16%
1.101.037
9:41:44
31.918
0,03%
3,3200
11.613
-0,03%
3,3180
SAB
85,48%
3,14%
-1,45%
98,24%
420,13%
197,25%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
3.654.342
3,3580
3,3580
0,00%
5.023.677.732
16.673.586.393
Banco Santander
8,4430
-1,15%
2.386.744
9:41:44
4.076
0,00%
8,4430
5.482
-0,04%
8,4400
SAN
92,35%
4,30%
5,27%
102,86%
261,54%
150,65%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4320
-1,28%
20.151.280
8,5410
8,5320
-0,11%
14.885.325.372
125.676.802.116
Bankinter
12,9800
-0,23%
32.178
9:41:43
316
0,04%
12,9850
1.549
-0,04%
12,9750
BKT
74,34%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
417.670
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0950
-0,71%
372.994
9:41:43
342
0,00%
16,0950
827
-0,03%
16,0900
BBVA
76,99%
3,33%
2,32%
90,56%
297,38%
255,05%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
6.003.338
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7200
-0,52%
356.544
9:41:44
2.253
0,02%
8,7220
769
-0,02%
8,7180
CABK
73,95%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7060
-0,68%
3.109.064
8,7660
8,7800
0,16%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,2500
0,00%
59.873
9:41:43
186
0,07%
30,2700
575
0,00%
30,2500
CLNX
-0,85%
-1,08%
1,92%
-16,21%
-21,55%
109,79%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
1.811.158
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,7600
0,71%
12.584
9:41:36
622
0,09%
22,7800
642
-0,09%
22,7400
ANE
30,80%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6200
0,09%
286.412
22,6000
22,7800
0,80%
324.761.830
7.391.579.251
Enagas
13,2500
0,53%
38.353
9:41:44
1.296
0,08%
13,2600
2.091
0,00%
13,2500
ENG
17,41%
0,30%
1,34%
3,52%
0,74%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,61%
13,1800
0,00%
508.177
13,1800
13,1900
0,08%
261.990.074
3.471.368.481
Endesa
26,6700
0,83%
19.768
9:41:42
1.117
0,00%
26,6700
615
-0,07%
26,6500
ELE
35,60%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6700
0,83%
26,4600
0,04%
527.213
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8400
0,06%
44.191
9:41:44
702
0,02%
48,8500
266
-0,04%
48,8200
FER
21,00%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.158.288
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
24,9600
0,08%
29.242
9:41:31
1.335
0,00%
24,9600
1.553
-0,16%
24,9200
FDR
7,62%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
729.880
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1750
-0,41%
53.990
9:41:40
942
0,04%
12,1800
895
-0,04%
12,1700
GRF
34,65%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
657.328
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,7200
0,29%
306.562
9:41:43
3.617
0,03%
15,7250
2.138
-0,03%
15,7150
IBE
23,26%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,6400
-0,22%
4.819.155
15,6750
15,7000
0,16%
6.681.227.377
105.028.894.366
Inditex
46,4100
-0,49%
109.795
9:41:43
881
0,02%
46,4200
1.021
-0,04%
46,3900
ITX
-4,86%
10,17%
9,65%
-3,95%
130,39%
111,18%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
5.095.586
46,6400
46,5900
-0,11%
3.116.652.000
144.643.819.320
Indra
33,4200
1,33%
208.959
9:41:41
1.211
0,06%
33,4400
2.137
-0,06%
33,4000
IDR
97,00%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
6.983.410
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6500
0,00%
25.214
9:41:44
3.578
0,18%
5,6600
3.654
0,09%
5,6550
COL
14,75%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6400
-0,18%
142.459
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4340
0,23%
833.542
9:41:44
6.689
0,02%
4,4350
6.072
-0,07%
4,4310
IAG
24,10%
-1,60%
-0,61%
94,75%
250,57%
11,50%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
3.695.925
4,4240
4,4400
0,36%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
60,6500
0,83%
10.428
9:41:33
93
0,08%
60,7000
427
-0,08%
60,6000
ROVI
-2,01%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
60,7000
0,91%
60,2000
0,08%
632.458
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
28,9800
0,21%
16.944
9:41:44
89
0,00%
28,9800
1.157
-0,07%
28,9600
LOG
4,66%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
491.037
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,9100
0,51%
219.386
9:41:44
4.442
0,05%
3,9120
4.565
-0,05%
3,9080
MAP
64,31%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9120
0,57%
3,8920
0,05%
857.799
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0000
-0,08%
61.360
9:41:43
3.336
0,08%
13,0100
2.890
0,00%
13,0000
MRL
30,75%
4,08%
0,23%
18,72%
58,00%
69,81%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
797.680
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3800
0,38%
14.474
9:41:44
316
0,00%
26,3800
1.133
-0,08%
26,3600
NTGY
18,15%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
381.824
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6300
0,90%
218.432
9:41:34
887
-0,07%
14,6200
710
-0,14%
14,6100
PUIG
-17,97%
-9,09%
-7,65%
-26,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.195.660
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5300
0,61%
22.922
9:41:31
2.475
0,18%
16,5600
1.623
0,06%
16,5400
REE
4,84%
-0,96%
2,10%
-0,12%
6,86%
57,91%
1 RESIS.
-6 VENTA
16,5300
0,61%
16,4500
0,12%
378.901
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4350
-0,52%
342.532
9:41:44
2.301
0,03%
14,4400
2
0,00%
14,4350
REP
33,75%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
4.944.449
14,5100
14,4100
-0,69%
1.157.396.053
16.707.012.025
Sacyr
3,6820
0,66%
272.538
9:41:35
11.777
0,05%
3,6840
7.142
-0,05%
3,6800
SCYR
20,26%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.003.485
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0450
-0,50%
108.220
9:41:37
1.214
0,08%
12,0550
135
0,00%
12,0450
SLR
54,13%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0000
-0,87%
1.303.510
12,1050
12,1700
0,54%
124.950.876
1.505.033.301
Telefonica
4,5600
-0,33%
204.388
9:41:43
3.821
0,04%
4,5620
2.371
0,00%
4,5600
TEF
19,62%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
932.009
4,5750
4,5710
-0,09%
5.670.161.554
25.855.936.686
UNICAJA
2,3940
-0,33%
415.474
9:41:44
6.655
0,00%
2,3940
22.257
-0,08%
2,3920
UNI
96,70%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3860
-0,67%
994.645
2,4020
2,4100
0,33%
2.571.434.468
6.156.014.116
MODO PRO
