Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.104,1
1,39%
71.174.643
16:35:00
0
-
0,0000
0
-
0,0000
INDI
21,64%
-0,89%
0,42%
28,49%
74,85%
29,92%
3 RESIS.
8 COMPRA
14.107,3
1,41%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.602
16:35:01
100
0,07%
148,1000
353
0,00%
148,0000
ANA
36,15%
-0,34%
10,01%
34,18%
-8,77%
216,75%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.117.096
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6300
0,85%
178.897
16:34:17
5.884
0,09%
10,6400
537
0,00%
10,6300
ACX
16,11%
-1,21%
0,00%
16,34%
30,58%
32,31%
1 RESIS.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.901.675
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,3500
0,00%
75.170
16:35:01
844
0,09%
56,4000
708
-0,09%
56,3000
ACS
17,42%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.235.830
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,0000
1,13%
42.841
16:35:01
271
0,09%
233,2000
218
0,00%
233,0000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.981.953
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,5400
2,66%
236.011
16:34:58
192
-0,03%
72,5200
441
-0,06%
72,5000
AMS
7,16%
-2,73%
0,50%
15,63%
49,04%
130,63%
4 RESIS.
4 COMPRA
72,5800
2,72%
70,7000
0,06%
17.120.238
70,6600
70,8400
0,25%
450.499.205
32.679.212.331
ArcelorMittal
26,8000
2,80%
158.237
16:34:51
1.400
0,07%
26,8200
101
0,00%
26,8000
MTS
20,69%
1,02%
-1,94%
24,79%
11,29%
-0,61%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.240.752
26,0700
26,4000
1,27%
852.809.772
22.855.301.890
Banco Sabadell
2,8380
2,16%
11.069.795
16:35:01
14.349
0,04%
2,8390
13.958
-0,04%
2,8370
SAB
58,60%
0,96%
3,99%
78,10%
348,66%
89,09%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.416.078
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,0940
3,43%
14.340.361
16:35:01
7.778
0,01%
7,0950
6.996
-0,01%
7,0930
SAN
61,62%
0,44%
2,91%
69,02%
205,14%
69,15%
3 RESIS.
12 COMPRA
7,0970
3,47%
6,8930
0,50%
101.730.521
6,8590
6,8930
0,50%
14.885.325.372
105.596.498.189
Bankinter
11,2850
2,40%
573.297
16:35:01
3.910
0,09%
11,2950
4.941
0,00%
11,2850
BKT
49,51%
-1,78%
-0,83%
59,80%
151,09%
243,29%
3 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.469.657
11,0200
11,0500
0,27%
898.866.154
10.143.704.548
BBVA
13,1750
1,70%
4.228.598
16:35:01
564
0,04%
13,1800
10.361
0,00%
13,1750
BBVA
44,88%
-0,49%
-1,60%
56,64%
285,99%
156,36%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
55.711.779
12,9550
13,0350
0,62%
5.763.285.465
75.931.286.001
Caixabank
7,4760
2,41%
2.964.036
16:35:01
1.058
0,03%
7,4780
1.852
0,00%
7,4760
CABK
49,14%
-1,55%
-0,19%
64,49%
183,43%
196,86%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.159.133
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,6700
-0,88%
223.493
16:34:54
362
-0,03%
32,6600
820
-0,09%
32,6400
CLNX
7,08%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.301.516
32,9600
32,7300
-0,70%
706.475.375
23.080.550.501
Acciona Energia
19,7500
0,25%
181.680
16:34:52
1.095
0,00%
19,7500
151
-0,10%
19,7300
ANE
10,96%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.588.180
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2150
-0,28%
278.620
16:35:01
4
0,04%
14,2200
1.074
0,00%
14,2150
ENG
20,67%
1,14%
5,91%
11,43%
-11,48%
21,55%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.960.583
14,2550
14,2250
-0,21%
261.990.074
3.724.188.902
Endesa
26,7900
-1,58%
366.559
16:35:01
427
0,07%
26,8100
768
0,00%
26,7900
ELE
32,11%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.820.116
27,2200
27,0600
-0,59%
1.058.752.117
28.363.969.214
Ferrovial
44,4900
-0,13%
79.082
16:34:55
59
0,00%
44,4900
558
-0,04%
44,4700
FER
10,22%
-0,58%
-0,80%
23,56%
96,74%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.518.358
44,5500
44,6500
0,22%
729.559.951
32.458.122.220
Fluidra
21,7200
0,56%
71.107
16:34:48
1.081
0,09%
21,7400
1.508
-0,09%
21,7000
FDR
-7,65%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.444
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,6050
4,02%
1.913.630
16:34:47
1.467
0,05%
10,6100
338
0,00%
10,6050
GRF
15,93%
2,51%
18,11%
15,69%
-39,55%
-36,61%
4 RESIS.
12 COMPRA
10,6150
4,12%
10,1950
0,00%
20.294.046
10,1950
10,2000
0,05%
426.129.798
4.519.106.508
Iberdrola
16,2850
0,49%
1.807.051
16:34:56
3.587
0,03%
16,2900
3.793
-0,03%
16,2800
IBE
24,54%
2,03%
3,52%
40,97%
88,98%
290,82%
1 RESIS.
12 COMPRA
16,2950
0,56%
16,1000
-0,65%
29.427.826
16,2050
16,1850
-0,12%
6.440.561.000
104.884.535.885
Inditex
45,8000
0,17%
585.646
16:35:01
379
0,00%
45,8000
202
-0,02%
45,7900
ITX
-6,11%
-5,92%
-6,61%
2,86%
130,39%
104,43%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
26.822.587
45,7200
45,4000
-0,70%
3.116.652.000
142.742.661.600
Indra
35,9600
-0,94%
437.309
16:34:14
251
0,06%
35,9800
2.069
-0,06%
35,9400
IDR
110,54%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.725.632
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,1950
1,06%
599.335
16:34:39
3.945
0,00%
6,1950
3.289
-0,08%
6,1900
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.712.880
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8360
2,95%
9.561.218
16:34:55
3.652
0,00%
3,8360
261
-0,05%
3,8340
IAG
5,70%
-4,11%
0,03%
101,09%
202,63%
9,09%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.676.832
3,7260
3,7000
-0,70%
4.971.476.010
19.070.581.974
Labor Farmac Rovi
56,4000
0,71%
50.900
16:34:43
149
0,09%
56,4500
928
-0,09%
56,3500
ROVI
-10,41%
0,98%
6,92%
-34,17%
9,54%
339,20%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.870.760
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0000
0,29%
156.972
16:35:01
515
0,07%
28,0200
1.563
0,00%
28,0000
LOG
1,12%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.395.216
27,9200
27,9800
0,21%
132.750.000
3.717.000.000
Mapfre
3,3100
0,00%
986.622
16:35:01
8.231
0,00%
3,3100
5.661
-0,06%
3,3080
MAP
39,10%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.265.719
3,3100
3,3200
0,30%
3.079.553.273
10.193.321.334
Merlin Prop
10,8300
1,31%
150.973
16:34:51
1.952
0,09%
10,8400
1.226
0,00%
10,8300
MRL
8,93%
0,09%
1,88%
6,40%
37,53%
52,38%
3 RESIS.
12 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6200
0,45%
158.182
16:34:57
906
0,00%
26,6200
579
-0,08%
26,6000
NTGY
16,63%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.210.805
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8900
1,62%
215.706
16:35:01
700
0,00%
16,8900
1.139
-0,06%
16,8800
PUIG
-5,30%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.643.274
16,6200
16,6100
-0,06%
174.819.678
2.952.704.361
Red Electrica
17,7000
-0,17%
216.301
16:34:57
2.446
0,06%
17,7100
2.508
-0,06%
17,6900
REE
8,57%
-0,39%
-3,69%
9,91%
13,74%
66,62%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.828.528
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,3550
0,82%
3.738.778
16:34:51
5.403
0,04%
12,3600
3.908
-0,04%
12,3500
REP
10,03%
2,66%
4,62%
-7,12%
2,32%
34,96%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
46.192.602
12,2550
12,4100
1,26%
1.157.396.053
14.299.628.235
Sacyr
3,5700
1,13%
966.711
16:34:43
11.901
0,11%
3,5740
13.819
0,00%
3,5700
SCYR
15,09%
3,29%
3,83%
11,07%
66,47%
43,99%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.451.158
3,5300
3,5120
-0,51%
796.857.798
2.844.782.339
Solaria Energia
9,0000
1,58%
814.844
16:35:01
659
0,02%
9,0020
1.044
-0,07%
8,9940
SLR
15,16%
2,55%
34,75%
-28,38%
-55,90%
857,02%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.333.596
8,8600
8,8600
0,00%
124.950.876
1.124.557.884
Telefonica
4,7370
3,11%
8.453.504
16:34:55
14.250
0,04%
4,7390
28.457
0,00%
4,7370
TEF
20,32%
1,82%
7,06%
24,14%
30,13%
-32,66%
4 RESIS.
12 COMPRA
4,7380
3,13%
4,5850
-0,20%
40.044.248
4,5940
4,6060
0,26%
5.670.161.554
26.859.555.281
UNICAJA
1,9160
1,32%
5.161.910
16:34:51
15.060
0,05%
1,9170
6.711
0,00%
1,9160
UNI
57,42%
-1,95%
-0,05%
68,74%
162,90%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.890.220
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
