Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2023
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.345,9
1,26%
48.226.758
14:28:30
0
-
0,0000
0
-
0,0000
INDI
15,10%
3,49%
-0,86%
21,71%
55,91%
16,19%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
30.044
14:28:33
225
0,00%
124,4000
366
-0,08%
124,3000
ANA
14,44%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.737.474
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0500
-0,20%
256.276
14:28:24
4.479
0,20%
10,0700
3.661
0,00%
10,0500
ACX
9,77%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.575.574
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,8000
1,51%
62.476
14:28:23
748
0,09%
53,8500
709
0,00%
53,8000
ACS
12,11%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.361.209
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,6000
0,56%
54.120
14:28:01
367
0,09%
216,8000
742
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.722.392
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0400
0,95%
122.053
14:28:27
524
0,03%
70,0600
783
-0,06%
70,0000
AMS
3,47%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.548.592
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,7000
0,63%
78.726
14:28:03
897
0,27%
25,7700
1.569
0,16%
25,7400
MTS
14,89%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.023.258
25,5400
25,9300
1,53%
852.809.772
21.917.211.140
Banco Sabadell
2,6100
1,64%
5.125.420
14:28:15
12.216
0,00%
2,6100
26.966
-0,08%
2,6080
SAB
45,86%
5,29%
-2,47%
74,06%
311,00%
68,69%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.377.346
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3670
1,81%
10.048.160
14:28:35
5.550
0,00%
6,3670
840
-0,03%
6,3650
SAN
42,61%
7,54%
-3,46%
40,40%
136,88%
42,07%
2 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
63.976.635
6,2540
6,3060
0,83%
15.152.492.322
96.475.918.614
Bankinter
10,2650
0,98%
371.981
14:28:26
5.675
0,05%
10,2700
1.308
-0,05%
10,2600
BKT
36,00%
5,38%
-1,70%
50,22%
123,77%
212,95%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.818.385
10,1650
10,2500
0,84%
898.866.154
9.226.861.071
BBVA
12,4000
1,22%
1.979.281
14:28:26
3.554
0,00%
12,4000
6.029
-0,08%
12,3900
BBVA
36,36%
4,89%
-3,75%
26,95%
215,98%
130,05%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
24.543.084
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7620
1,41%
2.686.853
14:28:32
3.900
0,03%
6,7640
429
0,00%
6,7620
CABK
34,89%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.168.500
6,6680
6,7440
1,14%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,0000
-0,31%
401.605
14:28:27
529
0,06%
35,0200
469
0,00%
35,0000
CLNX
14,72%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.056.175
35,1100
34,8400
-0,77%
706.475.375
24.726.638.125
Acciona Energia
16,0800
1,13%
138.331
14:27:50
1.236
0,25%
16,1200
97
0,12%
16,1000
ANE
-9,66%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,1200
1,38%
15,9000
0,00%
2.224.362
15,9000
15,9000
0,00%
324.761.830
5.222.170.226
Enagas
13,3850
0,56%
328.658
14:28:34
960
0,00%
13,3850
1.192
-0,04%
13,3800
ENG
13,62%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.399.087
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,7200
0,74%
194.355
14:28:31
951
0,00%
25,7200
2.207
-0,08%
25,7000
ELE
26,84%
1,18%
9,32%
59,51%
57,16%
159,41%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.998.811
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,2200
2,73%
320.825
14:28:29
797
0,05%
42,2400
247
0,00%
42,2200
FER
3,99%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.545.232
41,1000
42,4500
3,28%
729.559.951
30.802.021.131
Fluidra
20,1400
-0,40%
336.490
14:27:44
2.670
0,10%
20,1600
2.965
-0,10%
20,1200
FDR
-14,37%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.776.909
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5400
1,09%
460.673
14:28:25
212
0,00%
8,5400
980
-0,07%
8,5340
GRF
-6,65%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.934.147
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,4700
0,88%
1.709.734
14:28:33
5.348
0,00%
15,4700
5.851
-0,06%
15,4600
IBE
18,30%
0,13%
7,39%
41,48%
67,28%
266,88%
1 RESIS.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
26.449.585
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,9200
1,58%
504.558
14:28:31
209
0,00%
48,9200
468
-0,04%
48,9000
ITX
-1,45%
4,56%
5,58%
13,18%
164,64%
115,66%
4 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
24.682.977
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,4600
-4,06%
1.023.523
14:28:27
711
0,00%
26,4600
1.357
-0,15%
26,4200
IDR
54,92%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.082.419
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,7050
0,62%
285.277
14:28:31
4.705
0,09%
5,7100
3.896
0,00%
5,7050
COL
10,24%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.627.505
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1090
1,40%
4.106.027
14:28:34
1.716
-0,03%
3,1080
5.915
-0,10%
3,1060
IAG
-14,33%
7,12%
-12,45%
53,85%
79,88%
-23,18%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.765.638
3,0660
3,0990
1,08%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,1500
0,10%
28.444
14:27:13
224
0,10%
51,2000
12
0,00%
51,1500
ROVI
-18,75%
4,51%
-0,68%
-38,69%
-11,97%
264,36%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.454.911
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,9600
0,81%
120.350
14:27:56
2.317
0,00%
29,9600
285
-0,07%
29,9400
LOG
8,20%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9600
0,81%
29,7000
-0,07%
3.605.686
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1820
8,60%
6.502.702
14:28:27
5.088
0,00%
3,1820
1.426
-0,06%
3,1800
MAP
30,09%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.691.598
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7750
0,51%
156.846
14:28:25
2.871
0,05%
9,7800
2.607
-0,05%
9,7700
MRL
-3,79%
1,50%
-0,71%
-3,02%
8,19%
25,76%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.533.170
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9600
0,23%
102.622
14:28:33
607
0,08%
25,9800
800
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.664.067
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2600
0,93%
152.735
14:27:56
108
0,00%
16,2600
751
-0,06%
16,2500
PUIG
-8,83%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.483.471
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1500
0,58%
173.089
14:28:31
3.332
0,05%
19,1600
2.574
-0,05%
19,1400
REE
17,47%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.314.654
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6350
0,76%
1.267.799
14:28:34
4.840
0,09%
10,6450
810
0,05%
10,6400
REP
-5,29%
3,29%
-12,22%
-23,44%
1,07%
6,62%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.483.042
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,2000
1,91%
862.629
14:27:53
9.375
0,06%
3,2020
8.860
-0,06%
3,1980
SCYR
3,16%
3,82%
-4,42%
1,80%
44,95%
13,86%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.760.413
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,9080
1,35%
389.990
14:28:27
2.069
0,09%
6,9140
217
-0,03%
6,9060
SLR
-11,61%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.694.051
6,8160
6,8500
0,50%
124.950.876
863.160.651
Telefonica
4,4150
1,28%
3.095.901
14:28:15
7.384
0,05%
4,4170
409
0,00%
4,4150
TEF
12,14%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.668.403
4,3590
4,3540
-0,11%
5.670.161.554
25.033.763.261
UNICAJA
1,6690
0,60%
4.691.328
14:28:34
69.317
0,06%
1,6700
18.591
-0,06%
1,6680
UNI
37,13%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.829.826
1,6590
1,6680
0,54%
2.571.434.468
4.291.724.127
MODO PRO
