Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.510,0
0,71%
43.892.681
15:35:15
0
-
0,0000
0
-
0,0000
INDI
25,14%
1,01%
3,96%
39,80%
77,84%
29,08%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
169,5000
1,07%
15.807
15:35:07
220
0,06%
169,6000
224
-0,06%
169,4000
ANA
61,23%
0,77%
8,98%
54,18%
-5,08%
221,60%
2 RESIS.
12 COMPRA
169,9000
1,31%
167,2000
-0,30%
2.679.287
167,7000
168,5000
0,48%
54.856.653
9.298.202.684
Acerinox
10,0500
1,11%
266.161
15:34:37
4.428
0,10%
10,0600
5.016
-0,10%
10,0400
ACX
12,91%
-0,88%
-1,81%
18,58%
29,25%
43,38%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
2.674.918
9,9400
10,0000
0,60%
249.335.371
2.505.820.479
ACS
59,6500
0,42%
50.203
15:35:00
249
0,08%
59,7000
939
0,00%
59,6500
ACS
27,67%
-2,37%
5,58%
63,43%
200,17%
227,62%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.994.609
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2700
0,29%
158.811
15:35:15
623
0,04%
24,2800
1.209
-0,04%
24,2600
AENA
22,95%
1,23%
7,42%
45,46%
93,21%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.854.343
24,2000
24,3200
0,50%
1.500.000.000
36.405.000.000
Amadeus
70,9200
1,17%
171.139
15:35:17
525
0,03%
70,9400
690
-0,03%
70,9000
AMS
4,77%
0,34%
0,94%
28,49%
34,23%
102,90%
1 RESIS.
8 COMPRA
71,1400
1,48%
70,1200
0,03%
12.137.178
70,1000
70,6800
0,83%
450.499.205
31.949.403.619
ArcelorMittal
26,9300
1,09%
57.863
15:35:16
1.383
0,22%
26,9900
684
0,11%
26,9600
MTS
21,28%
-4,39%
-0,92%
40,30%
17,22%
9,83%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.558.251
26,6400
26,9000
0,98%
852.809.772
22.966.167.160
Banco Sabadell
3,2270
2,12%
6.924.693
15:35:17
3.261
0,00%
3,2270
236
-0,03%
3,2260
SAB
80,34%
3,93%
12,43%
104,97%
484,99%
138,56%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
22.345.984
3,1600
3,2000
1,27%
5.288.229.262
17.065.115.828
Banco Santander
7,5830
1,23%
7.731.209
15:35:18
1.389
0,01%
7,5840
1.044
-0,01%
7,5820
SAN
72,76%
-1,29%
6,54%
99,32%
243,29%
81,41%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
58.625.758
7,4910
7,5400
0,65%
14.885.325.372
112.875.422.296
Bankinter
12,5950
0,72%
472.035
15:35:17
2.325
0,12%
12,6100
2.865
0,04%
12,6000
BKT
69,16%
2,35%
12,41%
89,75%
205,92%
267,97%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.945.281
12,5050
12,5950
0,72%
898.866.154
11.321.219.210
BBVA
15,1850
1,71%
3.824.344
15:35:18
4.461
0,07%
15,1950
7.438
0,00%
15,1850
BBVA
66,99%
12,43%
18,04%
89,52%
302,93%
182,45%
3 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
58.072.664
14,9300
14,9900
0,40%
5.763.285.465
87.515.489.786
Caixabank
8,4260
0,43%
2.179.002
15:35:18
4.540
0,02%
8,4280
5.451
-0,02%
8,4240
CABK
68,09%
2,26%
12,10%
89,53%
248,91%
251,91%
1 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
18.360.271
8,3900
8,4000
0,12%
7.085.565.456
59.702.974.532
Cellnex Telecom
30,5500
-0,94%
370.713
15:35:13
920
0,00%
30,5500
1.326
-0,07%
30,5300
CLNX
0,13%
-2,49%
-8,00%
-8,08%
-26,44%
106,78%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
11.325.282
30,8400
30,8000
-0,13%
706.475.375
21.582.822.706
Acciona Energia
23,5400
-0,08%
104.295
15:34:48
1.716
0,08%
23,5600
1.901
-0,08%
23,5200
ANE
35,28%
0,08%
5,84%
23,59%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,6000
0,17%
23,4000
-0,68%
2.455.104
23,5600
23,6000
0,17%
324.761.830
7.644.893.478
Enagas
13,2450
0,08%
201.881
15:35:15
2.395
0,04%
13,2500
1.348
-0,04%
13,2400
ENG
17,36%
0,11%
-3,04%
6,38%
-5,50%
10,10%
Sin Inciden.
4 COMPRA
13,2750
0,30%
13,1700
-0,49%
2.673.914
13,2350
13,2700
0,26%
261.990.074
3.470.058.530
Endesa
25,6800
0,35%
127.232
15:35:15
1.483
0,00%
25,6800
844
-0,04%
25,6700
ELE
30,57%
0,20%
-5,03%
53,66%
73,67%
151,54%
Sin Inciden.
4 COMPRA
25,7500
0,63%
25,5100
-0,31%
3.267.318
25,5900
25,5800
-0,04%
1.058.752.117
27.188.754.365
Ferrovial
44,4700
-0,56%
111.261
15:35:18
919
0,02%
44,4800
294
-0,02%
44,4600
FER
10,17%
-2,14%
-0,69%
28,37%
78,51%
0,00%
1 SOPOR.
-4 VENTA
45,0000
0,63%
44,4100
-0,69%
4.947.777
44,7200
44,9800
0,58%
733.755.372
32.630.101.393
Fluidra
22,4000
0,90%
136.747
15:35:15
830
0,09%
22,4200
1.784
0,00%
22,4000
FDR
-3,42%
-4,43%
1,81%
8,02%
34,34%
697,10%
1 RESIS.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
3.063.133
22,2000
22,3000
0,45%
192.129.070
4.303.691.168
Grifols A
12,8450
-1,04%
600.047
15:35:07
1.546
0,04%
12,8500
1.435
-0,04%
12,8400
GRF
40,41%
-4,81%
21,89%
47,94%
-8,60%
-31,77%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
7.707.604
12,9800
12,9300
-0,39%
426.129.798
5.473.637.255
Iberdrola
15,5600
0,52%
1.059.429
15:35:18
1.215
0,03%
15,5650
6.441
-0,03%
15,5550
IBE
22,01%
1,27%
-2,04%
35,92%
69,63%
251,22%
2 RESIS.
10 COMPRA
15,6050
0,81%
15,4250
-0,36%
16.484.715
15,4800
15,4750
-0,03%
6.240.000.000
97.094.400.000
Inditex
41,3300
0,12%
309.000
15:35:18
676
0,02%
41,3400
201
0,00%
41,3300
ITX
-15,27%
-3,43%
-4,96%
-0,53%
91,04%
66,50%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
12.770.970
41,2800
41,4400
0,39%
3.116.652.000
128.811.227.160
Indra
36,5400
0,00%
336.039
15:35:16
2.283
0,00%
36,5400
1.201
-0,05%
36,5200
IDR
115,40%
-0,22%
-0,46%
116,08%
348,25%
253,15%
Sin Inciden.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
12.278.865
36,5400
36,5000
-0,11%
176.654.402
6.454.951.849
Inmob Colonial
5,8950
1,20%
424.470
15:35:04
1.341
0,00%
5,8950
6.550
-0,08%
5,8900
COL
19,72%
0,34%
-1,34%
17,59%
4,65%
3,69%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
2.502.251
5,8250
5,8450
0,34%
627.344.687
3.698.196.930
IAG
4,3100
-1,60%
6.454.901
15:35:17
1.200
0,05%
4,3120
1.987
0,00%
4,3100
IAG
20,63%
0,54%
7,58%
131,78%
212,20%
10,82%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
27.820.623
4,3800
4,3880
0,18%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
52,0500
-1,89%
42.981
15:35:01
814
0,10%
52,1000
434
-0,10%
52,0000
ROVI
-15,90%
-5,80%
-5,89%
-31,00%
10,22%
319,50%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
2.237.161
53,0500
53,3500
0,57%
51.235.762
2.666.821.412
Logista
28,1400
-0,07%
87.617
15:35:03
594
0,07%
28,1600
2.378
0,00%
28,1400
LOG
1,63%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1200
-0,14%
2.465.542
28,1600
28,3400
0,64%
132.750.000
3.735.585.000
Mapfre
3,6560
0,99%
1.213.544
15:35:18
5.661
0,05%
3,6580
4.235
0,00%
3,6560
MAP
53,64%
3,22%
3,80%
83,38%
175,24%
137,67%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
4.436.717
3,6200
3,6400
0,55%
3.079.553.273
11.258.846.766
Merlin Prop
12,8300
1,50%
235.878
15:35:17
1.156
0,00%
12,8300
3.167
-0,08%
12,8200
MRL
29,04%
7,72%
14,96%
33,75%
52,99%
64,17%
2 RESIS.
12 COMPRA
12,8400
1,58%
12,5900
-0,40%
3.026.315
12,6400
12,7000
0,47%
563.724.899
7.232.590.454
Naturgy
26,2800
1,47%
706.287
15:35:17
5.462
0,08%
26,3000
343
0,00%
26,2800
NTGY
17,71%
-3,02%
-2,30%
27,26%
14,96%
125,53%
2 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
18.561.222
25,9000
25,9400
0,15%
969.613.801
25.481.450.690
Puig Brands
15,8700
0,00%
346.268
15:34:59
479
0,06%
15,8800
1.423
-0,06%
15,8600
PUIG
-11,02%
-4,86%
-7,80%
-33,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.495.273
15,8700
15,9000
0,19%
174.819.678
2.774.388.290
Red Electrica
16,5900
-0,12%
155.578
15:35:16
2.047
-0,06%
16,5800
3.219
-0,18%
16,5600
REE
5,23%
-3,83%
-6,70%
7,91%
3,22%
52,87%
Sin Inciden.
-12 VENTA
16,6200
0,06%
16,4900
-0,72%
2.581.039
16,6100
16,5700
-0,24%
541.080.000
8.976.517.200
REPSOL
13,3600
2,22%
1.323.518
15:35:17
814
0,00%
13,3600
702
-0,04%
13,3550
REP
23,79%
-0,82%
7,61%
16,84%
37,01%
67,74%
2 RESIS.
12 COMPRA
13,4050
2,56%
13,1350
0,50%
17.682.200
13,0700
13,1500
0,61%
1.157.396.053
15.462.811.268
Sacyr
3,5520
1,43%
900.931
15:35:17
1.743
0,06%
3,5540
5.242
0,00%
3,5520
SCYR
16,01%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
3.200.107
3,5020
3,5200
0,51%
796.857.798
2.830.438.898
Solaria Energia
11,4550
0,04%
383.995
15:34:46
1.434
0,04%
11,4600
1.029
-0,09%
11,4450
SLR
46,58%
2,83%
9,67%
5,62%
-49,27%
1.187,64%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
4.398.663
11,4500
11,4500
0,00%
124.950.876
1.431.312.285
Telefonica
4,6660
1,97%
4.001.460
15:35:17
1.219
-0,02%
4,6650
5.246
-0,06%
4,6630
TEF
22,40%
2,36%
2,83%
25,43%
37,22%
-38,14%
4 RESIS.
12 COMPRA
4,6840
2,36%
4,5210
-1,20%
18.670.812
4,5760
4,5820
0,13%
5.670.161.554
26.456.973.811
UNICAJA
2,2760
0,98%
2.367.278
15:35:17
14.024
0,09%
2,2780
12.770
0,00%
2,2760
UNI
87,00%
-1,13%
12,77%
120,78%
212,53%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.387.925
2,2540
2,2660
0,53%
2.571.434.468
5.852.584.849
