Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,0
1,21%
51.864.962
14:25:15
0
-
0,0000
0
-
0,0000
INDI
21,42%
-1,23%
0,08%
28,06%
74,25%
29,48%
3 RESIS.
4 COMPRA
14.079,4
1,21%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
41.205
14:25:16
271
0,07%
148,0000
273
-0,07%
147,8000
ANA
36,06%
-0,54%
9,79%
33,91%
-8,95%
216,11%
1 RESIS.
10 COMPRA
148,0000
1,93%
144,6000
-0,41%
6.094.220
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,6200
0,76%
119.756
14:25:00
2.886
0,09%
10,6300
2.257
-0,09%
10,6100
ACX
16,00%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5700
0,28%
1.271.809
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,5500
0,35%
55.536
14:25:13
817
0,09%
56,6000
900
0,00%
56,5500
ACS
17,84%
-1,57%
-4,32%
51,14%
185,24%
245,56%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.140.561
56,3500
56,5000
0,27%
271.664.594
15.362.632.791
AENA
233,0000
1,13%
28.805
14:25:11
269
0,09%
233,2000
191
0,00%
233,0000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
6.711.565
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,0200
1,92%
179.549
14:25:13
498
0,03%
72,0400
552
-0,03%
72,0000
AMS
6,39%
-3,66%
-0,47%
14,52%
47,61%
128,41%
2 RESIS.
2 COMPRA
72,1000
2,04%
70,7000
0,06%
12.931.119
70,6600
70,8400
0,25%
450.499.205
32.444.952.744
ArcelorMittal
26,7900
2,76%
138.805
14:25:06
705
0,04%
26,8000
396
-0,04%
26,7800
MTS
20,65%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.718.586
26,0700
26,4000
1,27%
852.809.772
22.846.773.792
Banco Sabadell
2,8450
2,41%
8.882.395
14:25:12
99.405
0,04%
2,8460
19.905
-0,04%
2,8440
SAB
58,99%
1,10%
4,14%
78,35%
349,29%
89,36%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
25.270.414
2,7780
2,7700
-0,29%
5.387.690.082
15.327.978.283
Banco Santander
7,0570
2,89%
10.755.105
14:25:13
4.106
0,00%
7,0570
41
-0,01%
7,0560
SAN
60,77%
-0,44%
2,01%
67,55%
202,48%
67,68%
3 RESIS.
12 COMPRA
7,0570
2,89%
6,8930
0,50%
75.898.776
6,8590
6,8930
0,50%
14.885.325.372
105.045.741.150
Bankinter
11,2650
2,22%
399.875
14:24:47
4.860
0,04%
11,2700
1.554
-0,04%
11,2600
BKT
49,25%
-2,04%
-1,10%
59,37%
150,43%
242,38%
2 RESIS.
8 COMPRA
11,2650
2,22%
11,0500
0,27%
4.504.592
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,2000
1,89%
3.528.871
14:25:13
12.466
0,00%
13,2000
1.156
-0,04%
13,1950
BBVA
45,16%
-0,53%
-1,64%
56,58%
285,84%
156,27%
3 RESIS.
8 COMPRA
13,2900
2,59%
13,0000
0,35%
46.581.097
12,9550
13,0350
0,62%
5.763.285.465
76.075.368.138
Caixabank
7,4900
2,60%
2.218.474
14:25:16
1.007
0,05%
7,4940
2.025
0,03%
7,4920
CABK
49,41%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
16.616.370
7,3000
7,3300
0,41%
7.085.565.456
53.070.885.265
Cellnex Telecom
32,7200
-0,73%
150.195
14:25:17
711
0,03%
32,7300
674
-0,03%
32,7100
CLNX
7,24%
-2,24%
-1,65%
1,14%
-10,45%
136,04%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
4.914.380
32,9600
32,7300
-0,70%
706.475.375
23.115.874.270
Acciona Energia
19,8100
0,56%
128.890
14:25:17
776
0,00%
19,8100
137
-0,10%
19,7900
ANE
11,29%
0,00%
12,07%
-2,87%
-39,59%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.553.311
19,7000
19,6300
-0,36%
324.761.830
6.433.531.852
Enagas
14,2950
0,28%
210.383
14:25:15
1.486
0,00%
14,2950
1.101
-0,07%
14,2850
ENG
21,35%
1,53%
6,32%
11,86%
-11,14%
22,02%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.007.425
14,2550
14,2250
-0,21%
261.990.074
3.745.148.108
Endesa
26,8900
-1,21%
274.117
14:25:12
952
0,07%
26,9100
292
0,00%
26,8900
ELE
32,61%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
7.371.006
27,2200
27,0600
-0,59%
1.058.752.117
28.469.844.426
Ferrovial
44,7300
0,40%
54.947
14:25:13
551
0,02%
44,7400
655
-0,04%
44,7100
FER
10,82%
0,04%
-0,18%
24,34%
97,97%
0,00%
Sin Inciden.
4 COMPRA
44,7500
0,45%
44,3400
-0,47%
2.457.779
44,5500
44,6500
0,22%
729.559.951
32.633.216.608
Fluidra
21,8400
1,11%
40.287
14:25:13
610
0,09%
21,8600
1.456
0,00%
21,8400
FDR
-7,14%
-1,62%
0,74%
4,21%
17,76%
759,81%
2 RESIS.
2 COMPRA
21,8400
1,11%
21,5400
-0,28%
879.868
21,6000
21,5600
-0,19%
192.129.070
4.196.098.889
Grifols A
10,5200
3,19%
1.228.982
14:25:14
34
0,05%
10,5250
258
0,00%
10,5200
GRF
15,00%
1,59%
17,06%
14,66%
-40,09%
-37,18%
3 RESIS.
12 COMPRA
10,5450
3,43%
10,1950
0,00%
12.928.891
10,1950
10,2000
0,05%
426.129.798
4.482.885.475
Iberdrola
16,2350
0,19%
1.107.008
14:25:16
3.451
0,00%
16,2350
5.218
-0,06%
16,2250
IBE
24,15%
1,53%
3,01%
40,28%
88,05%
288,91%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
17.972.275
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,4300
-0,63%
398.310
14:25:15
120
0,00%
45,4300
279
-0,02%
45,4200
ITX
-6,87%
-6,62%
-7,30%
2,10%
128,68%
102,91%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
18.095.223
45,7200
45,4000
-0,70%
3.116.652.000
141.589.500.360
Indra
36,2800
-0,06%
325.765
14:25:01
1.466
0,06%
36,3000
1.019
-0,06%
36,2600
IDR
112,41%
2,39%
15,58%
81,06%
268,36%
313,30%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
11.818.754
36,3000
36,4600
0,44%
176.654.402
6.409.021.705
Inmob Colonial
6,1800
0,82%
454.862
14:24:43
7.161
0,16%
6,1900
7.908
0,00%
6,1800
COL
19,42%
0,41%
3,69%
7,81%
3,12%
16,47%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
2.811.047
6,1300
6,1650
0,57%
627.344.687
3.876.990.166
IAG
3,8040
2,09%
7.210.615
14:25:16
1.340
0,03%
3,8050
12.716
-0,03%
3,8030
IAG
4,82%
-5,31%
-1,22%
98,58%
198,86%
7,73%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
27.429.179
3,7260
3,7000
-0,70%
4.971.476.010
18.911.494.742
Labor Farmac Rovi
56,5500
0,98%
38.301
14:25:13
810
0,09%
56,6000
498
-0,09%
56,5000
ROVI
-10,17%
1,25%
7,20%
-33,99%
9,83%
340,37%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.165.922
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,0200
0,36%
106.751
14:25:17
1.957
0,07%
28,0400
359
0,00%
28,0200
LOG
1,20%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.991.163
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3260
0,48%
662.511
14:25:17
10.030
0,06%
3,3280
9.023
0,00%
3,3260
MAP
39,77%
-1,65%
-1,98%
64,80%
140,64%
107,42%
Sin Inciden.
4 COMPRA
3,3380
0,85%
3,3040
-0,18%
2.203.512
3,3100
3,3200
0,30%
3.079.553.273
10.242.594.186
Merlin Prop
10,7700
0,75%
80.063
14:25:13
682
0,09%
10,7800
3.982
0,00%
10,7700
MRL
8,32%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
862.279
10,6900
10,6700
-0,19%
563.724.899
6.071.317.162
Naturgy
26,7800
1,06%
137.166
14:25:16
1.734
0,07%
26,8000
175
0,00%
26,7800
NTGY
17,33%
2,21%
2,37%
33,74%
8,43%
118,00%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.673.305
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,8600
1,44%
170.938
14:25:16
58
0,00%
16,8600
1.076
-0,12%
16,8400
PUIG
-5,47%
-2,09%
0,84%
-37,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
2.882.015
16,6200
16,6100
-0,06%
174.819.678
2.947.459.771
Red Electrica
17,7400
0,06%
164.150
14:25:16
2.072
0,06%
17,7500
176
0,00%
17,7400
REE
8,82%
-0,28%
-3,59%
10,03%
13,87%
66,81%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.912.021
17,7300
17,7200
-0,06%
541.080.000
9.598.759.200
REPSOL
12,5350
2,28%
2.267.108
14:25:12
4.174
0,00%
12,5350
6.358
-0,04%
12,5300
REP
11,63%
4,04%
6,02%
-5,88%
3,69%
36,77%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
28.418.199
12,2550
12,4100
1,26%
1.157.396.053
14.507.959.524
Sacyr
3,5660
1,02%
600.720
14:25:13
12.353
0,06%
3,5680
4.396
0,00%
3,5660
SCYR
14,96%
2,89%
3,42%
10,63%
65,82%
43,43%
1 RESIS.
12 COMPRA
3,5660
1,02%
3,5120
-0,51%
2.142.168
3,5300
3,5120
-0,51%
796.857.798
2.841.594.908
Solaria Energia
9,0260
1,87%
528.626
14:25:17
964
0,00%
9,0260
173
-0,07%
9,0200
SLR
15,50%
3,15%
35,53%
-27,96%
-55,65%
862,55%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
4.771.378
8,8600
8,8600
0,00%
124.950.876
1.127.806.607
Telefonica
4,6980
2,26%
6.063.643
14:25:16
12.391
0,02%
4,6990
1.947
0,00%
4,6980
TEF
19,33%
0,97%
6,16%
23,09%
29,03%
-33,23%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
28.486.995
4,5940
4,6060
0,26%
5.670.161.554
26.638.418.981
UNICAJA
1,9190
1,48%
3.073.600
14:25:16
6.120
0,00%
1,9190
24.900
-0,05%
1,9180
UNI
57,67%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
5.898.238
1,8910
1,8920
0,05%
2.571.434.468
4.934.582.744
MODO PRO
