Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.330,9
1,15%
33.273.923
12:09:50
0
-
0,0000
0
-
0,0000
INDI
14,97%
3,17%
-1,16%
21,34%
55,43%
15,84%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:09:47
927
0,08%
123,6000
745
-0,08%
123,4000
ANA
13,62%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1400
0,70%
158.475
12:09:31
2.852
0,00%
10,1400
3.792
-0,20%
10,1200
ACX
10,75%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.606.937
10,0700
10,1600
0,89%
249.335.371
2.528.260.662
ACS
54,0000
1,89%
49.881
12:09:50
821
0,09%
54,0500
162
0,00%
54,0000
ACS
12,53%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.693.574
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
215,8000
0,19%
36.175
12:09:50
408
0,09%
216,0000
893
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.806.565
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2600
1,27%
78.357
12:09:51
247
0,03%
70,2800
390
-0,03%
70,2400
AMS
3,79%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.505.363
69,3800
69,8400
0,66%
450.499.205
31.652.074.143
ArcelorMittal
25,8100
1,06%
32.293
12:09:26
814
-0,12%
25,7800
1.456
-0,23%
25,7500
MTS
15,38%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
833.482
25,5400
25,9300
1,53%
852.809.772
22.011.020.215
Banco Sabadell
2,6070
1,52%
3.518.457
12:09:51
11.211
0,04%
2,6080
14.831
-0,04%
2,6060
SAB
45,69%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.172.617
2,5680
2,5940
1,01%
5.387.690.082
14.045.708.044
Banco Santander
6,3710
1,87%
7.141.417
12:09:54
840
0,03%
6,3730
298
0,02%
6,3720
SAN
42,70%
7,12%
-3,84%
39,85%
135,95%
41,51%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
45.497.968
6,2540
6,3060
0,83%
15.152.492.322
96.536.528.583
Bankinter
10,3300
1,62%
251.546
12:09:51
1.398
-0,05%
10,3250
2.646
-0,15%
10,3150
BKT
36,86%
5,49%
-1,60%
50,37%
123,99%
213,25%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.598.470
10,1650
10,2500
0,84%
898.866.154
9.285.287.371
BBVA
12,4150
1,35%
1.494.918
12:09:52
5.333
0,08%
12,4250
5.537
0,00%
12,4150
BBVA
36,53%
4,47%
-4,14%
26,44%
214,71%
129,12%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.559.407
12,2500
12,3700
0,98%
5.763.285.465
71.551.189.048
Caixabank
6,7720
1,56%
1.433.610
12:09:51
7
0,00%
6,7720
3.441
-0,03%
6,7700
CABK
35,09%
4,95%
-5,91%
44,31%
178,37%
159,84%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.708.407
6,6680
6,7440
1,14%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,9000
-0,60%
259.948
12:09:48
338
0,03%
34,9100
653
0,00%
34,9000
CLNX
14,39%
0,20%
7,89%
12,39%
-22,88%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
9.072.185
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
15,9300
0,19%
100.778
12:09:32
446
0,00%
15,9300
975
-0,06%
15,9200
ANE
-10,51%
0,63%
-9,63%
-12,86%
-51,71%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.605.394
15,9000
15,9000
0,00%
324.761.830
5.173.455.952
Enagas
13,3600
0,38%
213.545
12:09:50
3.675
0,00%
13,3600
3.722
-0,07%
13,3500
ENG
13,41%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.852.961
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
115.639
12:09:50
935
0,04%
25,6200
1.596
-0,04%
25,6000
ELE
26,30%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.961.515
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,2500
2,80%
258.375
12:09:50
646
0,07%
42,2800
352
0,02%
42,2600
FER
4,06%
5,89%
2,20%
26,82%
80,02%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.916.344
41,1000
42,4500
3,28%
729.559.951
30.823.907.930
Fluidra
20,2600
0,20%
98.939
12:09:48
117
0,00%
20,2600
1.695
-0,10%
20,2400
FDR
-13,86%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
2.004.504
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5460
1,16%
307.666
12:09:50
470
0,00%
8,5460
310
-0,07%
8,5400
GRF
-6,58%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.629.314
8,4480
8,4900
0,50%
426.129.798
3.641.705.254
Iberdrola
15,3700
0,23%
1.193.934
12:09:54
1.281
0,00%
15,3700
3.732
-0,03%
15,3650
IBE
17,54%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.350.766
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,8900
1,52%
300.410
12:09:54
661
0,00%
48,8900
735
-0,04%
48,8700
ITX
-1,51%
4,44%
5,45%
13,04%
164,31%
115,40%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.687.045
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,6000
-3,55%
849.549
12:09:50
1.840
0,08%
26,6200
1.121
-0,08%
26,5800
IDR
55,74%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.598.003
27,5800
27,2600
-1,16%
176.654.402
4.699.007.093
Inmob Colonial
5,7000
0,53%
209.175
12:09:50
4.669
0,00%
5,7000
100
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.192.298
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1110
1,47%
2.944.613
12:09:54
3.912
0,06%
3,1130
11.792
0,00%
3,1110
IAG
-14,27%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.160.691
3,0660
3,0990
1,08%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
51,1500
0,10%
21.079
12:09:21
876
0,10%
51,2000
2.447
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
71.169
12:09:50
1.486
0,07%
29,8800
411
0,00%
29,8600
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.125.106
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1180
6,42%
5.110.962
12:09:53
1.850
0,06%
3,1200
2.322
-0,06%
3,1160
MAP
27,47%
6,87%
7,76%
45,63%
107,14%
75,53%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.935.980
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,7800
0,57%
93.511
12:09:50
2.321
0,05%
9,7850
3.016
-0,05%
9,7750
MRL
-3,74%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
914.538
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9000
0,00%
72.034
12:09:50
1.143
0,08%
25,9200
262
0,00%
25,9000
NTGY
13,47%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.865.681
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,3100
1,24%
97.857
12:09:50
1.015
-0,12%
16,2900
500
-0,25%
16,2700
PUIG
-8,55%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.596.048
16,1100
16,1600
0,31%
174.819.678
2.851.308.948
Red Electrica
19,0100
-0,16%
109.519
12:09:39
2.930
0,05%
19,0200
4.008
-0,05%
19,0000
REE
16,61%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.081.956
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6250
0,66%
797.529
12:09:53
1.726
0,00%
10,6250
4.850
-0,05%
10,6200
REP
-5,38%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.473.746
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,1960
1,78%
666.973
12:09:50
2.821
0,06%
3,1980
11.643
-0,06%
3,1940
SCYR
3,03%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.131.646
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8740
0,85%
240.547
12:08:55
97
0,06%
6,8780
181
0,00%
6,8740
SLR
-12,04%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.653.520
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,3970
0,87%
1.649.260
12:09:52
1.137
0,02%
4,3980
8.800
-0,02%
4,3960
TEF
11,68%
1,76%
2,92%
14,11%
14,88%
-39,93%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.251.796
4,3590
4,3540
-0,11%
5.670.161.554
24.931.700.353
UNICAJA
1,6740
0,90%
3.249.798
12:09:52
8.397
0,00%
1,6740
22.132
-0,12%
1,6720
UNI
37,54%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.440.162
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
