Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,3
-1,29%
64.222.993
14:18:16
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,38%
1,01%
25,68%
69,96%
26,09%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
146.225
14:18:08
23
0,07%
145,5000
299
-0,07%
145,3000
ANA
33,76%
-2,55%
11,94%
31,04%
-12,00%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.261.115
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.686
14:18:13
6.676
0,10%
10,5000
4.343
-0,10%
10,4800
ACX
14,58%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
2.661.166
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
56.200
14:18:19
861
0,09%
56,2500
1.111
-0,09%
56,1500
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.158.440
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,0000
-1,19%
56.112
14:18:08
341
0,09%
232,2000
210
0,00%
232,0000
AENA
17,53%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.017.984
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,7600
-1,45%
130.531
14:18:18
26
0,03%
70,7800
42
0,00%
70,7600
AMS
4,53%
-5,57%
-0,65%
10,08%
42,69%
123,17%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.236.374
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
25,9100
-2,08%
134.181
14:18:16
192
0,12%
25,9400
808
0,04%
25,9200
MTS
16,68%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.476.630
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7910
-1,69%
8.662.511
14:18:14
7.595
0,04%
2,7920
20.047
-0,04%
2,7900
SAB
55,97%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.177.068
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8560
-2,04%
10.334.258
14:18:20
1.453
0,00%
6,8560
3.887
-0,03%
6,8540
SAN
56,19%
-3,18%
1,03%
61,99%
196,77%
59,27%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.851.673
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0350
-0,90%
484.424
14:18:20
2.078
0,00%
11,0350
3.899
-0,09%
11,0250
BKT
46,20%
-3,45%
-0,94%
54,40%
149,48%
228,65%
Sin Inciden.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.345.619
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9600
-1,93%
3.204.192
14:18:20
4.946
0,04%
12,9650
4.403
-0,04%
12,9550
BBVA
42,52%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.526.328
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2980
-1,59%
1.568.444
14:18:20
3.834
0,03%
7,3000
1.160
0,00%
7,2980
CABK
45,58%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.446.504
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3300
0,85%
192.176
14:18:19
401
0,03%
33,3400
635
-0,03%
33,3200
CLNX
9,24%
-1,01%
2,43%
1,12%
-12,56%
139,99%
Sin Inciden.
-2 VENTA
33,3600
0,94%
32,7000
-1,06%
6.405.226
33,0500
32,7800
-0,82%
706.475.375
23.546.824.249
Acciona Energia
19,7100
-1,20%
290.981
14:18:00
365
0,10%
19,7300
1.440
-0,05%
19,7000
ANE
10,73%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.735.236
19,9500
19,6700
-1,40%
324.761.830
6.401.055.669
Enagas
14,1850
-0,77%
224.449
14:18:11
296
0,00%
14,1850
694
-0,04%
14,1800
ENG
20,42%
1,18%
8,78%
12,30%
-11,30%
19,85%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0300
-0,41%
181.810
14:18:20
1.460
0,07%
27,0500
1.542
0,00%
27,0300
ELE
33,30%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.914.324
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4700
-0,54%
81.581
14:18:19
119
0,00%
44,4700
319
-0,04%
44,4500
FER
10,17%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.627.907
44,7100
44,1700
-1,21%
729.559.951
32.443.531.021
Fluidra
21,5400
-1,82%
121.592
14:18:20
785
0,00%
21,5400
2.359
-0,19%
21,5000
FDR
-8,42%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.619.092
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2350
-2,85%
1.825.662
14:17:50
4
0,05%
10,2400
2.029
0,00%
10,2350
GRF
11,88%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.685.651
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,1750
-0,64%
1.894.532
14:18:20
3.149
0,00%
16,1750
1.035
-0,03%
16,1700
IBE
23,70%
1,09%
6,52%
39,02%
83,24%
281,21%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.644.055
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3500
-1,92%
962.166
14:18:20
250
0,02%
45,3600
468
-0,02%
45,3400
ITX
-7,03%
-5,76%
-6,34%
1,50%
123,57%
100,38%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.634.228
46,2400
45,6500
-1,28%
3.116.652.000
141.340.168.200
Indra
35,9000
0,56%
323.652
14:17:15
687
0,06%
35,9200
1.332
-0,06%
35,8800
IDR
110,19%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.619.107
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1600
-0,81%
519.320
14:17:56
3.992
0,08%
6,1650
6.466
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.199.011
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7050
-4,11%
17.733.283
14:18:20
1.160
-0,03%
3,7040
7.598
-0,08%
3,7020
IAG
2,09%
-5,91%
-3,16%
89,51%
177,97%
2,14%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.701.814
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:18:19
579
0,09%
56,4000
3.268
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
94.764
14:17:14
1.063
0,07%
28,1600
1.524
-0,07%
28,1200
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.666.659
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2900
-1,02%
884.039
14:18:20
3.361
0,00%
3,2900
10.348
-0,06%
3,2880
MAP
38,26%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.908.488
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7600
-0,19%
188.527
14:18:19
654
0,09%
10,7700
4.130
0,00%
10,7600
MRL
8,22%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3000
-0,45%
54.958
14:17:57
1.525
0,08%
26,3200
1.917
-0,08%
26,2800
NTGY
15,23%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.445.395
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
140.158
14:17:56
1.559
0,06%
16,9500
1.785
-0,12%
16,9200
PUIG
-5,02%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.374.277
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:18:16
2.524
0,11%
17,7800
2.341
0,00%
17,7600
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5500
1,87%
3.569.865
14:18:10
4.345
0,04%
12,5550
4.758
-0,04%
12,5450
REP
11,76%
4,46%
6,10%
-4,69%
-1,51%
35,34%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.801.806
12,3200
12,4850
1,34%
1.157.396.053
14.525.320.465
Sacyr
3,5280
-0,95%
1.325.094
14:18:10
1.855
0,11%
3,5320
5.402
0,00%
3,5280
SCYR
13,74%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
9,0200
1,85%
890.294
14:18:14
1.500
0,11%
9,0300
298
-0,02%
9,0180
SLR
15,42%
4,00%
34,56%
-20,91%
-57,22%
862,55%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.030.452
8,8560
8,7580
-1,11%
124.950.876
1.127.056.902
Telefonica
4,6060
-0,04%
4.323.663
14:18:16
7.262
0,04%
4,6080
2.518
0,00%
4,6060
TEF
16,99%
-1,86%
4,31%
19,53%
25,76%
-35,76%
Sin Inciden.
nEUTRAL
4,6060
-0,04%
4,5460
-1,35%
19.914.792
4,6080
4,5920
-0,35%
5.670.161.554
26.116.764.118
UNICAJA
1,8940
-1,87%
3.143.721
14:18:18
2.500
0,00%
1,8940
1.131
-0,05%
1,8930
UNI
55,62%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.954.208
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
