Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.450,3
0,71%
65.933.897
16:59:11
0
-
0,0000
0
-
0,0000
INDI
16,00%
4,11%
1,05%
20,57%
58,00%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
56.067
16:59:09
232
0,16%
126,3000
883
0,00%
126,1000
ANA
16,01%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
7.070.049
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,1900
0,39%
400.036
16:59:09
4.530
0,00%
10,1900
5.586
-0,10%
10,1800
ACX
11,30%
4,68%
-7,88%
6,98%
26,29%
27,10%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.076.367
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4000
1,21%
74.880
16:59:07
561
0,09%
54,4500
951
0,00%
54,4000
ACS
13,36%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.073.472
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,0000
0,00%
38.201
16:58:59
697
0,09%
216,2000
177
0,00%
216,0000
AENA
9,42%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
8.251.416
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
69,3200
-0,97%
265.513
16:59:11
1.299
0,09%
69,3800
431
0,03%
69,3400
AMS
2,40%
1,76%
-3,43%
18,48%
20,78%
89,27%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,3200
-0,97%
18.405.361
70,0000
70,1000
0,14%
450.499.205
31.228.604.891
ArcelorMittal
26,5100
2,24%
85.155
16:59:04
533
0,08%
26,5300
1.142
-0,04%
26,5000
MTS
18,51%
11,12%
-1,23%
13,35%
-1,25%
-6,13%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.257.459
25,9300
26,0800
0,58%
852.809.772
22.607.987.056
Banco Sabadell
2,6620
1,68%
7.931.179
16:59:13
24.879
0,00%
2,6620
8.562
-0,04%
2,6610
SAB
48,76%
7,34%
2,78%
71,85%
340,98%
72,64%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
21.112.798
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,5470
2,04%
17.216.956
16:59:13
2.648
0,00%
6,5470
8.146
-0,03%
6,5450
SAN
46,65%
10,10%
3,55%
40,70%
164,21%
41,43%
3 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
112.719.411
6,4160
6,4300
0,22%
15.152.492.322
99.203.367.232
Bankinter
10,3500
0,93%
504.440
16:59:13
4.704
0,10%
10,3600
4.640
0,00%
10,3500
BKT
37,12%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.220.954
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,6050
1,20%
3.069.168
16:59:13
13.269
0,04%
12,6100
3.625
0,00%
12,6050
BBVA
38,62%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
38.686.863
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,9020
1,53%
3.355.913
16:59:13
15.682
0,03%
6,9040
8.443
-0,03%
6,9000
CABK
37,68%
7,15%
-0,81%
44,52%
189,87%
160,81%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
23.162.512
6,7980
6,8300
0,47%
7.174.937.846
49.521.421.013
Cellnex Telecom
34,6800
0,09%
502.237
16:59:13
1.310
0,03%
34,6900
912
-0,03%
34,6700
CLNX
13,67%
-0,83%
4,43%
10,42%
-21,55%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
17.417.579
34,6500
34,9000
0,72%
706.475.375
24.500.566.005
Acciona Energia
16,4600
1,60%
118.005
16:58:51
381
0,06%
16,4700
401
0,00%
16,4600
ANE
-7,53%
4,04%
-5,71%
-12,29%
-50,67%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.942.362
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,3800
0,34%
252.192
16:59:04
555
0,00%
13,3800
2.546
-0,04%
13,3750
ENG
13,58%
-0,26%
0,75%
8,28%
-13,79%
1,18%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.374.329
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8300
0,78%
418.655
16:59:11
1.273
0,00%
25,8300
409
-0,04%
25,8200
ELE
27,38%
1,85%
4,91%
59,44%
56,41%
166,39%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.813.859
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,3200
0,28%
360.832
16:59:13
350
0,00%
42,3200
65
-0,02%
42,3100
FER
4,24%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.270.410
42,2000
42,4200
0,52%
729.559.951
30.874.977.126
Fluidra
20,2600
0,30%
162.979
16:57:29
4.075
0,10%
20,2800
3.478
-0,10%
20,2400
FDR
-13,86%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
3.301.955
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,4800
-0,40%
822.118
16:59:09
1.973
0,00%
8,4800
699
-0,07%
8,4740
GRF
-7,30%
4,96%
-1,28%
0,98%
-48,85%
-52,62%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.971.561
8,5140
8,5900
0,89%
426.129.798
3.613.580.687
Iberdrola
15,4900
0,23%
2.696.805
16:59:13
5.841
0,00%
15,4900
786
-0,03%
15,4850
IBE
18,46%
0,29%
3,26%
39,87%
59,85%
266,45%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
41.773.509
15,4550
15,4950
0,26%
6.440.561.000
99.764.289.890
Inditex
48,7500
0,10%
675.363
16:59:13
872
0,02%
48,7600
983
-0,02%
48,7400
ITX
-1,79%
3,75%
5,21%
10,72%
164,02%
112,28%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
32.923.946
48,7000
49,0600
0,74%
3.116.652.000
151.936.785.000
Indra
26,9400
0,00%
512.796
16:58:05
4.697
0,07%
26,9600
1.660
-0,07%
26,9200
IDR
57,73%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.814.724
26,9400
27,0400
0,37%
176.654.402
4.759.069.590
Inmob Colonial
5,6600
-0,44%
344.116
16:59:08
543
0,00%
5,6600
10.567
-0,09%
5,6550
COL
9,37%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.947.697
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1100
0,19%
6.856.221
16:59:13
5.493
-0,03%
3,1090
6.557
-0,10%
3,1070
IAG
-14,30%
6,95%
-6,86%
53,37%
83,30%
-23,30%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.322.847
3,1040
3,1190
0,48%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1500
0,00%
46.040
16:57:42
814
0,10%
51,2000
856
-0,10%
51,1000
ROVI
-18,75%
4,20%
-2,29%
-39,09%
-16,10%
265,15%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.354.946
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,13%
130.739
16:59:13
330
0,00%
29,9200
3.731
-0,07%
29,9000
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.911.711
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1660
0,00%
1.838.426
16:59:13
514
0,00%
3,1660
3.141
-0,06%
3,1640
MAP
29,44%
8,65%
10,63%
47,81%
125,92%
77,89%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.820.457
3,1660
3,1480
-0,57%
3.079.553.273
9.749.865.662
Merlin Prop
9,8300
0,51%
254.660
16:59:13
2.527
0,05%
9,8350
361
0,00%
9,8300
MRL
-3,25%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.503.308
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,1000
0,62%
200.350
16:59:11
1.794
0,00%
26,1000
2.152
-0,08%
26,0800
NTGY
14,35%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.229.135
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,5900
1,90%
314.295
16:58:25
969
0,00%
16,5900
1.063
-0,12%
16,5700
PUIG
-6,98%
11,30%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5900
1,90%
16,2500
-0,18%
5.214.154
16,2800
16,3700
0,55%
174.819.678
2.900.258.458
Red Electrica
19,1400
0,00%
596.936
16:59:09
6
0,05%
19,1500
1.914
0,00%
19,1400
REE
17,40%
-0,10%
3,40%
30,28%
18,18%
66,81%
Sin Inciden.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.425.355
19,1400
19,2000
0,31%
541.080.000
10.356.271.200
REPSOL
10,7850
0,61%
1.490.344
16:59:13
14.408
0,05%
10,7900
5.077
-0,05%
10,7800
REP
-3,96%
4,21%
-13,61%
-21,26%
-5,70%
5,92%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
16.073.360
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2420
0,43%
865.998
16:59:01
7.293
0,12%
3,2460
5.233
0,00%
3,2420
SCYR
4,52%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.807.566
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8060
-2,07%
540.254
16:59:12
1.464
0,15%
6,8160
1.019
0,03%
6,8080
SLR
-12,91%
4,25%
-4,46%
-28,78%
-68,39%
539,62%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.676.969
6,9500
6,9600
0,14%
124.950.876
850.415.662
Telefonica
4,4430
1,09%
2.887.253
16:59:09
11.714
0,02%
4,4440
2.639
0,00%
4,4430
TEF
12,85%
2,68%
2,85%
13,18%
18,26%
-39,38%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
12.828.065
4,3950
4,4200
0,57%
5.670.161.554
25.192.527.784
UNICAJA
1,7290
3,04%
9.627.142
16:59:10
3.735
-0,06%
1,7280
7.330
-0,12%
1,7270
UNI
42,06%
9,30%
5,65%
58,32%
144,20%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.645.329
1,6780
1,6900
0,72%
2.571.434.468
4.446.010.195
MODO PRO
