Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,8
0,31%
10.637.117
9:54:01
0
-
0,0000
0
-
0,0000
INDI
19,49%
0,94%
-2,45%
25,78%
68,29%
22,00%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,6000
0,80%
2.920
9:54:01
128
0,07%
151,7000
281
-0,07%
151,5000
ANA
39,47%
4,68%
10,30%
40,22%
-5,61%
197,44%
1 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
442.672
150,4000
151,0000
0,40%
54.856.653
8.316.268.595
Acerinox
10,5700
0,28%
53.533
9:53:58
2.437
0,09%
10,5800
1.830
-0,09%
10,5600
ACX
15,45%
2,12%
-0,19%
17,88%
35,33%
28,16%
1 RESIS.
10 COMPRA
10,6100
0,66%
10,5400
0,00%
565.844
10,5400
10,6000
0,57%
249.335.371
2.635.474.871
ACS
58,2000
1,13%
25.031
9:53:16
553
0,00%
58,2000
473
-0,09%
58,1500
ACS
21,28%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,2000
1,13%
57,7000
0,26%
1.456.804
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6650
0,18%
46.574
9:53:57
67
0,02%
22,6700
1
0,00%
22,6650
AENA
14,82%
-0,26%
-5,18%
20,83%
74,73%
0,00%
Sin Inciden.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.055.600
22,6250
22,6000
-0,11%
1.500.000.000
33.997.500.000
Amadeus
68,8800
0,29%
27.346
9:53:57
397
0,03%
68,9000
290
-0,03%
68,8600
AMS
1,75%
0,76%
-6,73%
9,96%
34,09%
112,41%
Sin Inciden.
-8 VENTA
68,8800
0,29%
68,5600
-0,17%
1.883.592
68,6800
68,6000
-0,12%
450.499.205
31.030.385.240
ArcelorMittal
26,6800
0,38%
3.840
9:53:57
438
0,04%
26,6900
791
-0,07%
26,6600
MTS
20,15%
3,21%
-3,16%
26,75%
23,50%
0,58%
Sin Inciden.
10 COMPRA
26,7500
0,64%
26,6300
0,19%
102.451
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6470
0,27%
1.942.708
9:54:01
23.732
0,04%
2,6480
11.449
-0,04%
2,6460
SAB
47,93%
-3,39%
-5,11%
63,53%
293,53%
75,39%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
5.142.348
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8740
-0,42%
2.300.948
9:54:01
2.686
0,00%
6,8740
6.656
-0,03%
6,8720
SAN
56,60%
1,72%
-2,07%
65,51%
183,10%
53,58%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8740
-0,42%
15.816.717
6,9030
6,9130
0,14%
14.885.325.372
102.321.726.607
Bankinter
10,9500
-0,64%
56.073
9:53:54
2.182
0,05%
10,9550
68
0,00%
10,9500
BKT
45,07%
-0,63%
-5,14%
51,96%
126,56%
219,00%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9500
-0,64%
613.999
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,8400
1,02%
645.339
9:54:01
1.650
0,00%
12,8400
1.068
-0,04%
12,8350
BBVA
41,20%
0,19%
-4,24%
49,85%
261,79%
137,40%
Sin Inciden.
nEUTRAL
12,8700
1,26%
12,7900
0,63%
8.286.153
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3020
-0,11%
467.980
9:54:01
3.559
0,03%
7,3040
1.858
-0,03%
7,3000
CABK
45,66%
0,66%
-2,76%
58,75%
168,84%
183,09%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3020
-0,11%
3.417.190
7,3100
7,3300
0,27%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2200
1,13%
68.441
9:54:01
526
-0,06%
33,2000
80
-0,12%
33,1800
CLNX
8,88%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,1100
0,79%
2.273.610
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,4900
0,83%
34.234
9:53:52
342
0,10%
19,5100
840
0,00%
19,4900
ANE
12,01%
4,61%
9,54%
1,88%
-41,14%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
667.221
19,3300
19,4100
0,41%
324.761.830
6.329.608.067
Enagas
14,2900
0,74%
78.065
9:54:00
332
0,00%
14,2900
1.968
-0,07%
14,2800
ENG
21,31%
-0,07%
-0,52%
12,26%
-6,77%
18,57%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.115.549
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5000
0,95%
119.506
9:54:00
651
0,00%
27,5000
1.388
-0,07%
27,4800
ELE
35,62%
1,44%
0,26%
51,91%
77,59%
191,98%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
3.286.415
27,2400
27,3500
0,40%
1.058.752.117
29.115.683.218
Ferrovial
44,9900
0,38%
15.860
9:54:00
693
0,04%
45,0100
199
0,00%
44,9900
FER
11,46%
3,43%
-3,10%
25,18%
91,43%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
713.541
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,0000
0,00%
19.837
9:52:38
457
0,10%
21,0200
636
0,00%
21,0000
FDR
-10,71%
1,94%
-1,22%
10,01%
5,56%
698,76%
Sin Inciden.
-8 VENTA
21,0400
0,19%
20,9200
-0,38%
416.577
21,0000
21,0400
0,19%
192.129.070
4.034.710.470
Grifols A
10,1050
1,64%
211.390
9:53:58
131
0,00%
10,1050
1.872
-0,05%
10,1000
GRF
10,46%
0,45%
7,03%
11,67%
-45,28%
-40,35%
2 RESIS.
8 COMPRA
10,1400
1,99%
9,9720
0,30%
2.136.096
9,9420
9,9720
0,30%
426.129.798
4.306.041.609
Iberdrola
16,4250
0,49%
338.818
9:54:01
1.306
0,00%
16,4250
4.150
-0,03%
16,4200
IBE
25,61%
1,20%
1,17%
39,92%
86,84%
273,77%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
5.565.086
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,7100
0,28%
179.823
9:54:01
12
0,02%
43,7200
437
-0,02%
43,7000
ITX
-10,40%
-0,21%
-6,68%
-3,09%
121,93%
85,02%
Sin Inciden.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
7.860.063
43,5900
43,5400
-0,11%
3.116.652.000
136.228.858.920
Indra
33,5200
2,44%
281.931
9:53:50
874
0,06%
33,5400
2.372
-0,06%
33,5000
IDR
96,25%
-1,35%
-5,72%
71,63%
309,90%
268,05%
1 RESIS.
4 COMPRA
33,5200
2,44%
32,4600
-0,79%
9.450.327
32,7200
32,5000
-0,67%
176.654.402
5.921.455.555
Inmob Colonial
5,8700
0,26%
35.588
9:53:33
6.285
0,09%
5,8750
4.670
-0,09%
5,8650
COL
19,22%
0,09%
4,13%
14,14%
1,69%
9,40%
1 RESIS.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
208.902
5,8550
5,8650
0,17%
627.344.687
3.682.513.313
IAG
3,8950
1,78%
1.326.575
9:54:01
5.291
0,03%
3,8960
15
-0,03%
3,8940
IAG
7,33%
7,44%
-0,81%
104,17%
195,57%
6,15%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.167.010
3,8270
3,8980
1,86%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,8000
0,56%
6.159
9:53:02
521
0,00%
53,8000
679
-0,19%
53,7000
ROVI
-14,54%
-2,36%
3,16%
-36,17%
-3,94%
318,37%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
331.354
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,6000
0,22%
15.913
9:53:10
730
0,00%
27,6000
2.093
-0,07%
27,5800
LOG
-0,32%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
439.199
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4020
0,12%
167.196
9:54:00
7.760
0,12%
3,4060
4.954
0,00%
3,4020
MAP
42,97%
3,97%
0,15%
66,88%
150,11%
101,86%
Sin Inciden.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
568.801
3,3980
3,4120
0,41%
3.079.553.273
10.476.640.235
Merlin Prop
10,9800
0,92%
57.927
9:53:27
5.145
0,00%
10,9800
2.406
-0,18%
10,9600
MRL
10,44%
0,46%
3,10%
10,81%
37,11%
45,94%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
636.038
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,6800
0,23%
31.744
9:53:20
1.005
0,07%
26,7000
1.444
0,00%
26,6800
NTGY
16,89%
-0,37%
1,83%
35,34%
13,82%
117,39%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
846.930
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,1500
-0,25%
46.701
9:53:52
52
-0,06%
16,1400
123
-0,12%
16,1300
PUIG
-9,45%
-1,95%
-3,54%
-38,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
754.221
16,1900
16,2200
0,19%
174.819.678
2.823.337.800
Red Electrica
18,4600
0,76%
30.008
9:53:18
440
0,00%
18,4600
2.492
-0,05%
18,4500
REE
13,23%
0,88%
-0,22%
15,26%
19,39%
68,38%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
553.948
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3800
-0,88%
644.782
9:54:01
4.831
0,08%
12,3900
1.739
0,00%
12,3800
REP
10,25%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
7.982.401
12,4900
12,5150
0,20%
1.157.396.053
14.328.563.136
Sacyr
3,4640
1,23%
198.839
9:53:50
14.392
0,06%
3,4660
12.039
-0,06%
3,4620
SCYR
11,67%
-0,12%
-2,92%
9,81%
59,01%
31,66%
2 RESIS.
4 COMPRA
3,4680
1,34%
3,4380
0,47%
688.778
3,4220
3,4440
0,64%
796.857.798
2.760.315.412
Solaria Energia
10,1600
0,69%
99.366
9:53:58
417
0,00%
10,1600
1.659
-0,10%
10,1500
SLR
30,01%
5,71%
51,34%
-14,93%
-51,71%
950,78%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.009.559
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4750
-0,04%
638.096
9:54:01
1.925
0,02%
4,4760
572
0,00%
4,4750
TEF
17,39%
-2,51%
-0,51%
18,86%
18,26%
-38,12%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.855.480
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9220
0,21%
414.249
9:54:01
17.071
0,00%
1,9220
10.442
-0,10%
1,9200
UNI
57,92%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
796.187
1,9180
1,9200
0,10%
2.571.434.468
4.942.297.047
