Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.471,4
0,18%
29.396.907
12:48:36
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,15%
8,49%
24,16%
59,78%
21,24%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
30.105
12:48:29
423
0,00%
129,2000
324
-0,15%
129,0000
ANA
18,86%
1,97%
12,46%
18,47%
-21,68%
164,27%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.889.566
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3100
0,10%
162.380
12:48:15
4.929
0,10%
10,3200
267
0,00%
10,3100
ACX
12,61%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.674.138
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,7000
0,09%
27.841
12:47:44
821
0,09%
56,7500
4
0,00%
56,7000
ACS
18,15%
4,42%
14,55%
57,40%
181,82%
215,81%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.578.585
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
227,6000
-0,26%
17.145
12:48:37
266
0,09%
227,8000
560
0,00%
227,6000
AENA
15,30%
5,36%
5,65%
32,14%
85,10%
234,65%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.902.202
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
69,9000
-0,79%
82.250
12:48:36
233
0,03%
69,9200
56
0,00%
69,9000
AMS
3,26%
1,04%
4,22%
20,08%
21,67%
99,81%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
5.749.275
70,4600
70,3200
-0,20%
450.499.205
31.489.894.430
ArcelorMittal
26,8100
-0,96%
39.545
12:48:06
515
0,04%
26,8200
500
-0,04%
26,8000
MTS
19,85%
1,82%
17,85%
12,12%
4,95%
-1,46%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.060.201
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5400
0,40%
3.660.113
12:48:18
17.679
0,00%
2,5400
3.074
-0,04%
2,5390
SAB
41,95%
-4,33%
10,28%
47,32%
340,10%
71,24%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
9.296.687
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3280
-0,14%
8.039.969
12:48:34
3
0,00%
6,3280
1.732
-0,02%
6,3270
SAN
44,17%
-1,46%
17,21%
45,37%
166,11%
46,26%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3200
-0,27%
50.876.924
6,3370
6,4000
0,99%
15.152.492.322
95.884.971.414
Bankinter
10,4950
0,24%
177.146
12:48:05
4.308
0,10%
10,5050
3.662
0,00%
10,4950
BKT
39,05%
1,50%
18,37%
51,58%
141,19%
223,00%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.859.147
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3450
1,02%
869.292
12:48:15
4.430
0,00%
12,3450
402
-0,04%
12,3400
BBVA
35,76%
-1,87%
13,09%
34,47%
228,89%
142,63%
1 RESIS.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
10.731.410
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8880
0,12%
963.370
12:48:05
7.048
0,03%
6,8900
1.155
-0,03%
6,8860
CABK
37,41%
-0,38%
14,91%
54,98%
184,90%
171,55%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.635.693
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,6500
1,11%
340.044
12:48:20
648
0,03%
35,6600
11
0,00%
35,6500
CLNX
16,85%
2,53%
5,28%
8,68%
-17,99%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.122.569
35,2600
35,3700
0,31%
706.475.375
25.185.847.119
Acciona Energia
16,2400
1,88%
55.790
12:48:34
808
0,06%
16,2500
1.880
-0,06%
16,2300
ANE
-8,76%
-1,40%
1,18%
-17,60%
-49,69%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
906.030
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5800
-0,07%
159.769
12:48:24
1.776
0,07%
13,5900
1.084
0,00%
13,5800
ENG
15,28%
1,34%
2,10%
7,78%
-12,51%
7,89%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.169.663
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3300
0,42%
79.365
12:48:27
351
0,08%
26,3500
390
0,04%
26,3400
ELE
29,85%
1,70%
7,73%
60,77%
62,58%
187,60%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.089.680
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,4800
-0,75%
60.948
12:48:36
616
0,02%
43,4900
35
0,00%
43,4800
FER
7,09%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
2.650.019
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,8400
-0,57%
57.193
12:48:37
2.994
0,10%
20,8600
2.575
-0,10%
20,8200
FDR
-11,39%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5700
0,49%
326.318
12:48:37
490
0,02%
8,5720
318
-0,02%
8,5680
GRF
-6,32%
1,04%
5,62%
-3,58%
-49,64%
-49,51%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.796.545
8,5280
8,5860
0,68%
426.129.798
3.651.932.369
Iberdrola
15,8650
0,47%
551.773
12:48:34
2.451
0,00%
15,8650
2.017
-0,03%
15,8600
IBE
21,33%
1,67%
4,86%
43,42%
67,64%
291,30%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
8.753.879
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
47,7900
-0,25%
188.318
12:48:29
105
0,02%
47,8000
20
0,00%
47,7900
ITX
-2,03%
0,23%
9,01%
15,30%
154,78%
124,16%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
8.999.717
47,9100
47,9000
-0,02%
3.116.652.000
148.944.799.080
Indra
29,7600
1,71%
442.224
12:48:35
2.257
0,00%
29,7600
752
-0,07%
29,7400
IDR
74,24%
10,00%
12,08%
67,10%
224,84%
202,37%
2 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
13.160.586
29,2600
29,3200
0,21%
176.654.402
5.257.235.004
Inmob Colonial
5,7750
0,26%
147.777
12:48:09
5.820
0,17%
5,7850
8.563
0,00%
5,7750
COL
11,59%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
853.412
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2770
0,31%
3.897.947
12:48:34
3.272
0,06%
3,2790
1.937
0,00%
3,2770
IAG
-9,70%
5,78%
16,86%
59,69%
96,35%
-11,32%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.773.572
3,2670
3,2900
0,70%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
52,5000
0,86%
35.465
12:46:26
41
0,00%
52,5000
682
-0,10%
52,4500
ROVI
-16,60%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.861.913
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5400
0,13%
79.577
12:48:11
586
0,00%
30,5400
1.010
-0,07%
30,5200
LOG
10,30%
2,28%
8,68%
28,52%
111,18%
204,56%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.430.282
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1860
0,95%
546.823
12:48:36
7.670
0,06%
3,1880
8.043
-0,06%
3,1840
MAP
30,25%
1,20%
16,24%
51,91%
132,31%
92,37%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.742.178
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1500
1,00%
100.003
12:48:33
5.393
0,10%
10,1600
4.360
-0,10%
10,1400
MRL
-0,10%
3,51%
11,99%
-2,68%
20,22%
27,36%
2 RESIS.
10 COMPRA
10,1700
1,19%
10,0600
0,10%
1.015.030
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1800
0,77%
29.629
12:47:59
1.506
0,08%
26,2000
453
0,00%
26,1800
NTGY
14,70%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
775.687
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9900
0,00%
68.604
12:47:13
131
0,00%
16,9900
107
-0,06%
16,9800
PUIG
-4,74%
2,72%
12,91%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.165.582
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8100
0,06%
324.155
12:48:32
2.462
0,00%
17,8100
545
-0,06%
17,8000
REE
9,25%
-7,52%
-5,16%
18,52%
10,14%
67,40%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.773.201
17,8000
17,8400
0,22%
541.080.000
9.636.634.800
REPSOL
10,9000
1,21%
1.235.770
12:48:35
834
0,05%
10,9050
4.230
0,00%
10,9000
REP
-2,93%
1,25%
1,11%
-18,29%
-9,54%
8,90%
1 RESIS.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.469.893
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2740
0,00%
578.961
12:47:53
4.602
0,12%
3,2780
11.556
0,00%
3,2740
SCYR
5,55%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.895.518
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5040
2,17%
366.065
12:48:33
800
0,09%
6,5100
181
0,00%
6,5040
SLR
-16,78%
-4,80%
-2,54%
-36,67%
-68,47%
551,00%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.380.887
6,3660
6,3680
0,03%
124.950.876
812.680.498
Telefonica
4,4840
-0,27%
1.253.440
12:48:34
6.241
0,00%
4,4840
1.570
-0,04%
4,4820
TEF
13,89%
0,63%
4,28%
13,18%
17,68%
-38,19%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4830
-0,29%
5.620.425
4,4960
4,5000
0,09%
5.670.161.554
25.425.004.408
UNICAJA
1,7340
1,76%
4.399.098
12:48:13
13.112
0,00%
1,7340
11.687
-0,06%
1,7330
UNI
42,47%
0,52%
20,37%
49,33%
145,33%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.628.036
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
MODO PRO
