Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,1
-0,46%
46.576.034
16:22:15
0
-
0,0000
0
-
0,0000
INDI
22,08%
0,45%
4,51%
26,75%
68,82%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
35.896
16:22:12
269
0,07%
148,3000
348
-0,07%
148,1000
ANA
36,34%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.319.787
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7200
-0,56%
306.747
16:22:05
3.122
0,09%
10,7300
2.356
-0,09%
10,7100
ACX
17,09%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.288.328
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,5500
-0,79%
67.404
16:22:13
997
0,09%
56,6000
631
0,00%
56,5500
ACS
17,84%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.811.696
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,8000
0,50%
38.730
16:22:07
200
0,00%
239,8000
64
-0,08%
239,6000
AENA
21,48%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.287.454
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4800
-0,72%
117.731
16:22:08
345
0,08%
74,5400
440
0,03%
74,5000
AMS
10,03%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.768.605
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1600
1,91%
182.190
16:22:13
894
-0,11%
27,1300
1.311
-0,22%
27,1000
MTS
22,31%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8220
1,33%
7.159.997
16:22:17
18.832
0,00%
2,8220
5.799
-0,04%
2,8210
SAB
57,71%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.205.512
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9750
0,50%
8.057.628
16:22:17
2.740
-0,01%
6,9740
12
-0,03%
6,9730
SAN
58,91%
0,47%
4,96%
57,69%
192,37%
59,95%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.201.955
6,9400
6,9550
0,22%
14.885.325.372
103.825.144.470
Bankinter
11,1600
0,54%
386.925
16:22:11
3.348
0,04%
11,1650
2.405
-0,04%
11,1550
BKT
47,86%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.318.083
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2700
0,64%
2.986.433
16:22:15
5.500
0,04%
13,2750
4.210
-0,04%
13,2650
BBVA
45,93%
1,30%
3,71%
48,54%
276,56%
153,42%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.629.966
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3840
-0,22%
2.047.832
16:22:18
2.520
0,00%
7,3840
5.039
-0,05%
7,3800
CABK
47,30%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.121.191
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,4700
-0,83%
225.260
16:22:19
572
0,06%
33,4900
427
0,00%
33,4700
CLNX
9,70%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.539.452
33,7500
33,7400
-0,03%
706.475.375
23.645.730.801
Acciona Energia
19,8600
-0,20%
142.055
16:21:58
1.477
0,05%
19,8700
122
-0,05%
19,8500
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.821.212
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1350
-0,18%
267.380
16:22:09
1.749
0,04%
14,1400
1.588
-0,04%
14,1300
ENG
19,99%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.779.416
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8800
-0,07%
265.524
16:22:17
1.188
0,04%
26,8900
1.627
-0,04%
26,8700
ELE
32,56%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
7.137.285
26,9000
26,8600
-0,15%
1.058.752.117
28.459.256.905
Ferrovial
44,9700
-0,20%
122.660
16:22:19
580
0,02%
44,9800
59
-0,02%
44,9600
FER
11,41%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.516.020
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,2000
-0,89%
136.311
16:21:27
1.681
0,00%
22,2000
1.354
-0,18%
22,1600
FDR
-5,61%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.104
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3800
-1,28%
1.239.152
16:22:10
1.061
0,05%
10,3850
5.910
-0,05%
10,3750
GRF
13,47%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.862.398
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,1600
0,06%
1.998.027
16:22:14
2.730
0,03%
16,1650
1.403
0,00%
16,1600
IBE
23,58%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.288.116
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,1500
-4,19%
2.542.189
16:22:16
107
0,02%
47,1600
661
-0,02%
47,1400
ITX
-3,34%
-0,30%
1,72%
7,35%
130,69%
103,16%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
119.864.211
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,9600
1,92%
452.975
16:22:13
449
0,06%
34,9800
274
0,00%
34,9600
IDR
104,68%
0,98%
16,38%
69,85%
244,19%
304,59%
Sin Inciden.
8 COMPRA
35,0200
2,10%
34,2800
-0,06%
15.836.006
34,3000
34,3000
0,00%
176.654.402
6.175.837.894
Inmob Colonial
6,2700
-0,24%
838.307
16:22:17
2.307
0,00%
6,2700
5.777
-0,08%
6,2650
COL
21,16%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.256.185
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0240
-0,52%
5.389.003
16:22:13
6.839
0,05%
4,0260
8.129
-0,02%
4,0230
IAG
10,88%
0,93%
14,83%
105,77%
186,99%
10,96%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.685.348
4,0450
4,0390
-0,15%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2000
0,18%
51.578
16:22:17
860
0,09%
56,2500
138
0,00%
56,2000
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.898.684
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
97.585
16:22:02
2.541
0,07%
28,3200
500
0,00%
28,3000
LOG
2,21%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.761.656
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3400
-0,24%
849.422
16:22:18
6.806
0,00%
3,3400
4.924
-0,06%
3,3380
MAP
40,36%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.837.069
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9400
0,09%
209.402
16:22:05
1.906
0,00%
10,9400
1.934
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.290.858
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:22:07
1.122
-0,08%
26,2800
932
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2300
-0,40%
155.899
16:22:13
9
0,00%
17,2300
364
-0,06%
17,2200
PUIG
-3,39%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.686.140
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8400
0,17%
271.608
16:22:15
3.880
0,06%
17,8500
1.011
0,00%
17,8400
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.845.487
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2500
0,16%
1.636.231
16:22:13
4.241
0,00%
12,2500
195
-0,04%
12,2450
REP
9,09%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.043.830
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5540
-0,67%
1.615.814
16:22:03
5.235
0,11%
3,5580
3.901
0,00%
3,5540
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.742.603
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8040
0,20%
660.751
16:22:15
385
0,00%
8,8040
462
-0,02%
8,8020
SLR
12,66%
-6,93%
37,75%
-23,34%
-59,07%
823,14%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.817.252
8,7860
8,7600
-0,30%
124.950.876
1.100.067.512
Telefonica
4,6030
-0,84%
2.818.351
16:22:16
16.875
0,02%
4,6040
5.233
-0,02%
4,6020
TEF
16,92%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.972.870
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9320
-0,46%
2.938.253
16:22:13
3.957
0,00%
1,9320
471
-0,05%
1,9310
UNI
58,74%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.676.705
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
