Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,2
1,68%
51.734.884
17:24:00
0
-
0,0000
0
-
0,0000
INDI
23,88%
1,17%
2,96%
34,79%
76,28%
29,02%
2 RESIS.
12 COMPRA
14.377,1
1,77%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
166,4000
0,97%
93.366
17:24:00
186
0,06%
166,5000
280
0,00%
166,4000
ANA
58,28%
-3,76%
6,86%
42,54%
-4,97%
218,02%
Sin Inciden.
6 COMPRA
166,6000
1,09%
164,4000
-0,24%
15.536.102
164,8000
164,9000
0,06%
54.856.653
9.128.147.059
Acerinox
9,9850
0,40%
575.074
17:24:01
1.448
0,00%
9,9850
3.341
-0,05%
9,9800
ACX
12,18%
-2,92%
-2,88%
14,50%
30,06%
49,20%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9300
-0,15%
5.742.114
9,9450
10,0200
0,75%
249.335.371
2.489.613.679
ACS
59,4000
1,37%
83.730
17:24:00
654
0,00%
59,4000
1.312
-0,08%
59,3500
ACS
27,14%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,7000
1,88%
58,9500
0,60%
4.973.562
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
24,0400
2,21%
296.769
17:24:00
909
0,06%
24,0550
831
0,02%
24,0450
AENA
21,78%
2,18%
7,26%
42,26%
95,59%
0,00%
4 RESIS.
12 COMPRA
24,0600
2,30%
23,4750
-0,19%
7.134.327
23,5200
23,5200
0,00%
1.500.000.000
36.060.000.000
Amadeus
70,0600
0,89%
285.726
17:24:01
700
0,03%
70,0800
190
0,00%
70,0600
AMS
3,50%
-1,40%
0,23%
24,76%
31,32%
98,77%
2 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
20.017.964
69,4400
69,2400
-0,29%
450.499.205
31.561.974.302
ArcelorMittal
26,5100
-0,93%
118.868
17:24:00
1.835
0,04%
26,5200
18.689
-0,04%
26,5000
MTS
19,38%
-7,70%
-2,82%
38,59%
16,07%
12,27%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,4000
-1,35%
3.151.191
26,7600
26,9500
0,71%
852.809.772
22.607.987.056
Banco Sabadell
3,1760
1,79%
7.704.532
17:24:00
11.264
0,00%
3,1760
1.812
-0,03%
3,1750
SAB
77,49%
4,94%
10,94%
97,03%
502,19%
136,08%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
24.469.594
3,1200
3,1500
0,96%
5.288.229.262
16.795.416.136
Banco Santander
7,4670
3,78%
13.080.878
17:24:02
7.174
0,03%
7,4690
871
0,00%
7,4670
SAN
70,11%
-0,95%
4,92%
92,18%
243,80%
80,63%
1 RESIS.
10 COMPRA
7,4870
4,06%
7,2590
0,89%
97.674.916
7,1950
7,2910
1,33%
14.885.325.372
111.148.724.553
Bankinter
12,5050
1,30%
651.075
17:24:00
2.980
0,04%
12,5100
3.014
-0,04%
12,5000
BKT
67,96%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
8.141.693
12,3450
12,4350
0,73%
898.866.154
11.240.321.256
BBVA
14,7850
3,00%
3.348.075
17:24:02
4.549
0,03%
14,7900
3.118
0,00%
14,7850
BBVA
62,59%
12,29%
14,60%
78,72%
292,15%
178,74%
2 RESIS.
12 COMPRA
14,8350
3,34%
14,3350
-0,14%
49.501.289
14,3550
14,4700
0,80%
5.763.285.465
85.210.175.600
Caixabank
8,3260
2,64%
2.779.337
17:24:02
12.174
0,02%
8,3280
6.477
-0,02%
8,3240
CABK
66,09%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
23.140.760
8,1120
8,1820
0,86%
7.085.565.456
58.994.417.987
Cellnex Telecom
31,1700
-0,70%
282.295
17:24:02
290
0,00%
31,1700
469
-0,03%
31,1600
CLNX
2,16%
-3,29%
-6,35%
-9,34%
-27,54%
117,25%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
8.799.135
31,3900
31,2700
-0,38%
706.475.375
22.020.837.439
Acciona Energia
23,3600
0,60%
142.743
17:24:00
1.667
0,09%
23,3800
1.695
0,00%
23,3600
ANE
34,25%
-3,38%
5,39%
20,35%
-40,40%
0,00%
1 RESIS.
2 COMPRA
23,4000
0,78%
23,0400
-0,78%
3.334.476
23,2200
23,1600
-0,26%
324.761.830
7.586.436.349
Enagas
13,2800
0,61%
278.787
17:24:00
2.471
0,04%
13,2850
410
0,00%
13,2800
ENG
17,67%
0,95%
-2,75%
2,06%
-3,58%
10,71%
2 RESIS.
4 COMPRA
13,2900
0,68%
13,1650
-0,27%
3.702.291
13,2000
13,2050
0,04%
261.990.074
3.479.228.183
Endesa
25,5900
0,87%
295.504
17:24:00
118
0,00%
25,5900
1.379
-0,04%
25,5800
ELE
30,11%
0,27%
-5,32%
46,82%
72,45%
152,84%
1 RESIS.
2 COMPRA
25,6100
0,95%
25,3300
-0,16%
7.561.947
25,3700
25,3300
-0,16%
1.058.752.117
27.093.466.674
Ferrovial
44,5400
1,30%
142.143
17:24:00
905
0,02%
44,5500
47
0,00%
44,5400
FER
10,34%
-1,31%
-0,49%
25,15%
76,28%
0,00%
Sin Inciden.
-4 VENTA
44,6400
1,52%
43,9100
-0,14%
6.331.049
43,9700
44,1800
0,48%
733.755.372
32.681.464.269
Fluidra
21,6400
-1,46%
168.773
17:24:02
280
0,00%
21,6400
3.765
-0,09%
21,6200
FDR
-6,69%
-5,66%
-1,63%
-1,91%
29,37%
661,13%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6200
-1,55%
3.652.248
21,9600
21,9200
-0,18%
192.129.070
4.157.673.075
Grifols A
12,8850
-0,31%
983.421
17:24:02
500
0,04%
12,8900
181
0,00%
12,8850
GRF
40,85%
3,94%
22,50%
45,87%
-8,20%
-30,98%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,8500
-0,58%
12.671.380
12,9250
13,0700
1,12%
426.129.798
5.490.682.447
Iberdrola
15,4800
1,41%
1.745.846
17:24:00
9.489
0,06%
15,4900
2.544
0,03%
15,4850
IBE
21,38%
2,04%
-2,52%
30,89%
68,65%
251,04%
3 RESIS.
8 COMPRA
15,4950
1,51%
15,2350
-0,20%
27.025.696
15,2650
15,2350
-0,20%
6.240.000.000
96.595.200.000
Inditex
41,2400
0,27%
649.956
17:23:55
2.002
0,05%
41,2600
948
0,00%
41,2400
ITX
-15,46%
-4,30%
-4,99%
-2,47%
89,66%
68,57%
Sin Inciden.
-12 VENTA
41,2900
0,39%
40,8000
-0,80%
26.804.185
41,1300
41,0000
-0,32%
3.116.652.000
128.530.728.480
Indra
36,0000
0,50%
381.953
17:24:02
1.189
0,06%
36,0200
2.593
0,00%
36,0000
IDR
112,21%
0,44%
-1,07%
106,62%
343,44%
290,84%
Sin Inciden.
4 COMPRA
36,3600
1,51%
35,7800
-0,11%
13.750.308
35,8200
36,0200
0,56%
176.654.402
6.359.558.472
Inmob Colonial
5,8450
1,65%
510.435
17:24:02
11.117
0,09%
5,8500
7.052
-0,09%
5,8400
COL
18,71%
0,86%
-1,76%
14,27%
2,52%
3,10%
3 RESIS.
4 COMPRA
5,8450
1,65%
5,7650
0,26%
2.983.493
5,7500
5,7750
0,43%
627.344.687
3.666.829.696
IAG
4,3240
0,79%
5.469.006
17:24:01
5.233
0,02%
4,3250
3.064
-0,02%
4,3230
IAG
21,02%
1,57%
7,98%
127,59%
213,24%
11,62%
Sin Inciden.
12 COMPRA
4,4040
2,66%
4,3030
0,30%
23.647.982
4,2900
4,3420
1,21%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
53,3500
0,38%
43.850
17:24:00
621
-0,09%
53,3000
1.068
-0,19%
53,2500
ROVI
-13,80%
-6,59%
-3,81%
-31,66%
11,65%
337,25%
Sin Inciden.
-10 VENTA
53,4500
0,56%
52,9500
-0,38%
2.339.398
53,1500
53,4000
0,47%
51.235.762
2.733.427.903
Logista
28,1400
1,81%
189.155
17:24:00
1.813
0,07%
28,1600
1.353
0,00%
28,1400
LOG
1,63%
1,88%
1,00%
12,36%
71,45%
185,29%
4 RESIS.
10 COMPRA
28,1800
1,95%
27,6800
0,14%
5.322.822
27,6400
27,7000
0,22%
132.750.000
3.735.585.000
Mapfre
3,5640
2,12%
956.423
17:24:00
9.082
0,00%
3,5640
4.949
-0,06%
3,5620
MAP
49,77%
3,66%
1,36%
75,73%
171,97%
137,17%
2 RESIS.
12 COMPRA
3,5700
2,29%
3,5100
0,57%
3.408.692
3,4900
3,5180
0,80%
3.079.553.273
10.975.527.865
Merlin Prop
12,4100
2,22%
323.094
17:24:00
2.752
0,08%
12,4200
163
0,00%
12,4100
MRL
24,82%
5,60%
11,47%
24,21%
46,87%
63,18%
3 RESIS.
12 COMPRA
12,4300
2,39%
12,1500
0,08%
4.009.597
12,1400
12,1800
0,33%
563.724.899
6.995.825.997
Naturgy
27,8000
1,83%
128.909
17:23:57
3.318
0,07%
27,8200
3.038
0,00%
27,8000
NTGY
24,51%
4,57%
3,64%
32,84%
18,72%
142,03%
4 RESIS.
12 COMPRA
27,8200
1,90%
27,2800
-0,07%
3.583.670
27,3000
27,3000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,9400
-0,31%
291.108
17:24:00
1.976
0,06%
15,9500
899
-0,06%
15,9300
PUIG
-10,63%
-2,63%
-7,21%
-35,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,8800
-0,69%
4.640.262
15,9900
16,1500
1,00%
174.819.678
2.786.625.667
Red Electrica
16,5700
0,00%
616.841
17:24:02
2.838
0,06%
16,5800
2.395
-0,06%
16,5600
REE
5,10%
-3,60%
-6,70%
3,04%
3,30%
53,89%
Sin Inciden.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
10.221.055
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,8700
-0,77%
2.255.451
17:24:00
5.988
0,00%
12,8700
9.243
-0,04%
12,8650
REP
19,25%
-6,52%
3,86%
9,29%
32,80%
62,76%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,7900
-1,39%
29.027.654
12,9700
12,9800
0,08%
1.157.396.053
14.895.687.202
Sacyr
3,4740
-0,74%
1.022.912
17:24:01
6.840
0,00%
3,4740
8.111
-0,06%
3,4720
SCYR
13,47%
-3,82%
-1,92%
18,74%
74,86%
62,50%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4660
-0,97%
3.553.596
3,5000
3,5100
0,29%
796.857.798
2.768.283.990
Solaria Energia
11,4800
1,73%
690.458
17:24:02
8.018
0,09%
11,4900
2.326
0,00%
11,4800
SLR
46,90%
6,24%
9,95%
3,14%
-48,24%
1.176,67%
1 RESIS.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
7.926.458
11,2850
11,3900
0,93%
124.950.876
1.434.436.056
Telefonica
4,5940
0,97%
2.198.282
17:24:02
3.603
0,02%
4,5950
5.447
0,00%
4,5940
TEF
20,51%
0,68%
0,70%
19,08%
36,68%
-38,96%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
10.098.908
4,5500
4,5200
-0,66%
5.670.161.554
26.048.722.179
UNICAJA
2,2580
1,35%
3.014.191
17:23:56
15.678
0,00%
2,2580
26.552
-0,09%
2,2560
UNI
85,52%
6,70%
11,88%
110,82%
217,50%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
6.806.043
2,2280
2,2460
0,81%
2.571.434.468
5.806.299.029
MODO PRO
