Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.353,9
-0,76%
63.356.751
16:50:36
0
-
0,0000
0
-
0,0000
INDI
15,17%
2,79%
0,49%
20,48%
55,80%
17,53%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
52.321
16:50:36
1.058
0,08%
127,4000
374
-0,08%
127,2000
ANA
17,11%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.660.463
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,0700
-0,59%
169.351
16:50:37
4.866
0,10%
10,0800
3.161
0,00%
10,0700
ACX
9,99%
3,65%
-8,61%
4,39%
23,47%
30,17%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.705.365
10,1300
10,1500
0,20%
249.335.371
2.510.807.186
ACS
54,6500
0,55%
63.726
16:50:35
977
0,09%
54,7000
397
0,00%
54,6500
ACS
13,88%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.482.626
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
215,0000
-0,74%
46.411
16:50:33
264
0,09%
215,2000
296
0,00%
215,0000
AENA
8,92%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
9.978.365
216,6000
217,2000
0,28%
150.000.000
32.250.000.000
Amadeus
69,0600
-0,43%
173.308
16:50:37
170
0,00%
69,0600
702
-0,03%
69,0400
AMS
2,02%
0,55%
-3,65%
18,57%
18,86%
91,10%
Sin Inciden.
2 COMPRA
69,8800
0,75%
68,9200
-0,63%
11.968.650
69,3600
69,5200
0,23%
450.499.205
31.111.475.097
ArcelorMittal
26,4900
0,61%
118.600
16:50:27
1.632
0,04%
26,5000
302
-0,04%
26,4800
MTS
18,42%
9,76%
-1,04%
12,15%
-2,44%
-1,13%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.141.714
26,3300
26,4600
0,49%
852.809.772
22.590.930.860
Banco Sabadell
2,5930
-2,41%
9.658.003
16:50:34
9.822
0,00%
2,5930
4.538
-0,04%
2,5920
SAB
44,91%
4,03%
0,66%
63,80%
318,74%
73,00%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
25.043.202
2,6570
2,6800
0,87%
5.387.690.082
13.970.280.383
Banco Santander
6,4250
0,00%
15.648.304
16:50:30
1.543
0,03%
6,4270
6.091
0,00%
6,4250
SAN
43,91%
6,41%
1,95%
38,67%
154,17%
41,65%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
100.540.353
6,4250
6,5000
1,17%
15.152.492.322
97.354.763.169
Bankinter
10,3700
0,34%
683.626
16:50:34
5.169
0,00%
10,3700
1.783
-0,05%
10,3650
BKT
37,39%
7,00%
1,56%
50,80%
125,48%
213,56%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
7.089.202
10,3350
10,3900
0,53%
898.866.154
9.321.242.017
BBVA
12,3350
-2,06%
4.884.930
16:50:38
9.880
0,00%
12,3350
9.146
-0,04%
12,3300
BBVA
35,65%
3,94%
1,16%
21,76%
199,00%
135,91%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
60.255.612
12,5950
12,7400
1,15%
5.763.285.465
71.090.126.211
Caixabank
6,9680
0,96%
4.370.565
16:50:39
18.037
0,03%
6,9700
6.432
0,00%
6,9680
CABK
39,00%
6,77%
0,31%
46,04%
181,38%
169,21%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
30.454.097
6,9020
6,9100
0,12%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2300
1,26%
310.130
16:50:37
940
0,03%
35,2400
968
-0,03%
35,2200
CLNX
15,47%
-1,01%
6,06%
10,90%
-20,88%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
10.925.880
34,7900
34,9000
0,32%
706.475.375
24.889.127.461
Acciona Energia
16,3300
-0,91%
112.158
16:50:14
1.941
0,06%
16,3400
1.197
-0,06%
16,3200
ANE
-8,26%
2,58%
-6,69%
-14,75%
-51,68%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.831.540
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6600
1,86%
423.161
16:50:36
520
0,00%
13,6600
440
-0,04%
13,6550
ENG
15,96%
2,02%
2,78%
9,51%
-10,17%
5,47%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
5.780.379
13,4100
13,4100
0,00%
261.990.074
3.578.784.411
Endesa
26,2500
1,35%
373.691
16:50:36
152
0,00%
26,2500
1.886
-0,04%
26,2400
ELE
29,45%
1,86%
6,57%
61,21%
60,63%
178,83%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
9.809.389
25,9000
26,0000
0,39%
1.058.752.117
27.792.243.071
Ferrovial
42,3900
0,38%
404.168
16:50:33
359
0,00%
42,3900
310
-0,02%
42,3800
FER
4,41%
5,47%
1,51%
26,63%
78,64%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
17.132.682
42,2300
42,5200
0,69%
729.559.951
30.926.046.323
Fluidra
20,1400
-0,49%
91.334
16:50:38
1.626
0,00%
20,1400
2.823
-0,10%
20,1200
FDR
-14,37%
1,16%
-11,04%
2,49%
-13,27%
718,60%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
1.839.467
20,2400
20,3800
0,69%
192.129.070
3.869.479.470
Grifols A
8,3100
-2,05%
1.059.718
16:50:37
1.648
0,02%
8,3120
2.027
-0,05%
8,3060
GRF
-9,16%
-0,17%
-2,80%
-1,33%
-47,89%
-52,47%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
8.806.257
8,4840
8,4940
0,12%
426.129.798
3.541.138.621
Iberdrola
15,7150
0,77%
1.988.236
16:50:21
7.260
0,03%
15,7200
3.268
-0,03%
15,7100
IBE
20,18%
0,64%
4,76%
41,36%
63,42%
275,76%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
31.245.129
15,5950
15,6500
0,35%
6.440.561.000
101.213.416.115
Inditex
46,7900
-1,93%
742.748
16:50:39
545
0,02%
46,8000
84
0,00%
46,7900
ITX
-5,74%
-1,41%
1,34%
8,35%
154,81%
110,21%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
34.753.179
47,7100
47,9300
0,46%
3.116.652.000
145.828.147.080
Indra
27,2800
1,04%
377.902
16:50:29
796
0,00%
27,2800
3.111
-0,07%
27,2600
IDR
59,72%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.309.167
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,6750
-0,09%
305.821
16:50:26
5.654
0,09%
5,6800
7.635
0,00%
5,6750
COL
9,66%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.735.534
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0720
-0,87%
5.410.884
16:50:24
46
-0,07%
3,0700
13.966
-0,10%
3,0690
IAG
-15,35%
4,14%
-7,97%
50,37%
81,38%
-21,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
16.622.236
3,0990
3,1260
0,87%
4.971.476.010
15.272.374.303
Labor Farmac Rovi
51,2000
0,00%
43.948
16:50:16
795
0,10%
51,2500
1.119
-0,10%
51,1500
ROVI
-18,67%
3,53%
-1,82%
-37,09%
-16,33%
264,84%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.250.138
51,2000
51,6000
0,78%
51.235.762
2.623.271.014
Logista
30,0000
0,40%
140.044
16:50:32
1.364
0,07%
30,0200
3.089
0,00%
30,0000
LOG
8,35%
0,94%
3,02%
25,82%
110,81%
190,06%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.201.320
29,8800
29,8800
0,00%
132.750.000
3.982.500.000
Mapfre
3,1440
-0,32%
1.196.336
16:50:20
14.272
0,00%
3,1440
964
-0,06%
3,1420
MAP
28,54%
7,59%
10,00%
47,22%
124,63%
79,42%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.761.280
3,1540
3,1760
0,70%
3.079.553.273
9.682.115.490
Merlin Prop
9,8650
0,31%
208.245
16:50:25
3.955
0,00%
9,8650
602
-0,10%
9,8550
MRL
-2,90%
1,91%
-1,35%
-5,17%
13,26%
20,19%
Sin Inciden.
2 COMPRA
9,9750
1,42%
9,8350
0,00%
2.054.337
9,8350
9,8600
0,25%
563.724.899
5.561.146.129
Naturgy
26,3200
0,61%
194.550
16:50:29
1.461
0,00%
26,3200
1.422
-0,08%
26,3000
NTGY
15,31%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
5.120.556
26,1600
26,2000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,6600
0,60%
565.319
16:50:40
107
0,06%
16,6700
211
-0,06%
16,6500
PUIG
-6,59%
8,57%
1,27%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.418.215
16,5600
16,8900
1,99%
174.819.678
2.912.495.835
Red Electrica
19,1900
-0,47%
979.994
16:50:24
134
0,05%
19,2000
802
0,00%
19,1900
REE
17,71%
-0,52%
3,56%
29,15%
19,66%
72,75%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
18.806.085
19,2800
19,1800
-0,52%
541.080.000
10.383.325.200
REPSOL
10,7750
0,05%
1.756.977
16:50:40
8.386
0,05%
10,7800
1.185
0,00%
10,7750
REP
-4,04%
4,31%
-13,53%
-22,45%
-9,94%
6,88%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
18.931.427
10,7700
10,7900
0,19%
1.157.396.053
12.470.942.471
Sacyr
3,2240
-0,49%
726.487
16:50:16
248
0,00%
3,2240
3.128
-0,06%
3,2220
SCYR
3,94%
4,13%
-2,66%
1,46%
40,97%
14,38%
1 SOPOR.
12 COMPRA
3,2720
0,99%
3,2240
-0,49%
2.342.194
3,2400
3,2600
0,62%
796.857.798
2.569.069.541
Solaria Energia
6,7520
-1,26%
332.667
16:50:33
808
0,03%
6,7540
3.162
-0,09%
6,7460
SLR
-13,60%
0,21%
-5,13%
-30,70%
-68,27%
553,53%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7500
-1,29%
2.246.168
6,8380
6,8400
0,03%
124.950.876
843.668.315
Telefonica
4,4880
0,67%
3.467.791
16:50:34
5.813
0,02%
4,4890
88
0,00%
4,4880
TEF
14,00%
2,82%
3,89%
13,62%
21,27%
-38,34%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.563.446
4,4580
4,4680
0,22%
5.670.161.554
25.447.685.054
UNICAJA
1,7040
-1,16%
6.115.589
16:50:28
217
0,06%
1,7050
15.924
0,00%
1,7040
UNI
40,00%
7,46%
4,06%
52,36%
126,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
10.420.964
1,7240
1,7400
0,93%
2.571.434.468
4.381.724.333
MODO PRO
