Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.425,5
0,53%
46.338.647
14:33:15
0
-
0,0000
0
-
0,0000
INDI
15,79%
3,97%
0,91%
20,41%
57,78%
15,71%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
43.145
14:33:01
322
0,08%
126,0000
522
-0,08%
125,8000
ANA
15,82%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.431.956
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,1900
0,39%
259.375
14:33:13
2.501
0,00%
10,1900
6.599
-0,10%
10,1800
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.643.031
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4000
1,21%
48.063
14:33:09
1.197
0,09%
54,4500
646
0,00%
54,4000
ACS
13,36%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.614.627
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
215,4000
-0,28%
28.380
14:33:16
42
0,00%
215,4000
563
-0,09%
215,2000
AENA
9,12%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.113.052
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,8600
-0,20%
119.144
14:32:55
1
0,00%
69,8600
306
-0,03%
69,8400
AMS
3,20%
2,79%
-2,45%
19,68%
22,00%
91,18%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
8.323.400
70,0000
70,1000
0,14%
450.499.205
31.471.874.461
ArcelorMittal
26,3000
1,43%
47.729
14:33:16
999
0,00%
26,3000
328
-0,08%
26,2800
MTS
17,57%
10,28%
-1,98%
12,50%
-2,00%
-6,84%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.255.273
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6660
1,83%
5.801.664
14:32:51
6.850
0,04%
2,6670
24.586
-0,04%
2,6650
SAB
48,99%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.467.236
2,6180
2,6450
1,03%
5.387.690.082
14.363.581.759
Banco Santander
6,5030
1,36%
11.043.137
14:33:16
6.568
0,03%
6,5050
10.165
0,00%
6,5030
SAN
45,66%
9,31%
2,80%
39,69%
162,31%
40,42%
1 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
71.813.520
6,4160
6,4300
0,22%
15.152.492.322
98.536.657.570
Bankinter
10,3750
1,17%
378.020
14:33:11
3.401
0,05%
10,3800
4.250
-0,05%
10,3700
BKT
37,46%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3750
1,17%
10,2400
-0,15%
3.921.958
10,2550
10,3400
0,83%
898.866.154
9.325.736.348
BBVA
12,5900
1,08%
1.905.432
14:33:16
2.589
0,08%
12,6000
4.004
0,00%
12,5900
BBVA
38,45%
6,07%
2,80%
22,77%
223,73%
130,64%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.989.389
12,4550
12,5000
0,36%
5.763.285.465
72.559.764.004
Caixabank
6,8980
1,47%
2.389.870
14:33:16
62.277
0,03%
6,9000
13.116
-0,03%
6,8960
CABK
37,60%
7,15%
-0,81%
44,52%
189,87%
160,81%
2 RESIS.
12 COMPRA
6,8980
1,47%
6,8180
0,29%
16.485.323
6,7980
6,8300
0,47%
7.174.937.846
49.492.721.262
Cellnex Telecom
34,8100
0,46%
307.771
14:33:12
470
0,03%
34,8200
837
0,00%
34,8100
CLNX
14,09%
-0,20%
5,09%
11,12%
-21,05%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.713.509
34,6500
34,9000
0,72%
706.475.375
24.592.407.804
Acciona Energia
16,5100
1,91%
97.159
14:32:55
276
0,18%
16,5400
2.246
0,06%
16,5200
ANE
-7,25%
4,29%
-5,49%
-12,08%
-50,55%
0,00%
2 RESIS.
nEUTRAL
16,5300
2,04%
16,2200
0,12%
1.604.095
16,2000
16,2400
0,25%
324.761.830
5.361.817.813
Enagas
13,3750
0,30%
216.170
14:32:51
2.150
0,04%
13,3800
532
-0,04%
13,3700
ENG
13,54%
-0,41%
0,60%
8,11%
-13,92%
1,03%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.891.274
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8900
1,01%
285.694
14:33:16
2.522
0,04%
25,9000
2.061
-0,04%
25,8800
ELE
27,68%
1,97%
5,03%
59,62%
56,59%
166,70%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.396.618
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,3100
0,26%
149.856
14:33:16
602
0,05%
42,3300
807
-0,02%
42,3000
FER
4,21%
6,39%
1,60%
27,42%
76,44%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
6.340.407
42,2000
42,4200
0,52%
729.559.951
30.867.681.527
Fluidra
20,3000
0,50%
122.123
14:33:09
2.293
0,10%
20,3200
3.649
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.479.097
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4900
-0,28%
549.317
14:33:02
677
0,05%
8,4940
741
-0,02%
8,4880
GRF
-7,19%
5,06%
-1,19%
1,07%
-48,80%
-52,57%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4800
-0,40%
4.663.701
8,5140
8,5900
0,89%
426.129.798
3.617.841.985
Iberdrola
15,4600
0,03%
1.631.919
14:33:16
2.453
0,03%
15,4650
3.074
-0,03%
15,4550
IBE
18,23%
0,06%
3,03%
39,56%
59,49%
265,62%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
25.229.468
15,4550
15,4950
0,26%
6.440.561.000
99.571.073.060
Inditex
48,6300
-0,14%
460.310
14:33:16
557
0,04%
48,6500
431
0,00%
48,6300
ITX
-2,03%
3,86%
5,32%
10,83%
164,29%
112,50%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
22.384.875
48,7000
49,0600
0,74%
3.116.652.000
151.562.786.760
Indra
27,1200
0,67%
426.269
14:33:15
2.181
0,07%
27,1400
1.759
0,00%
27,1200
IDR
58,78%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.560.415
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6650
-0,35%
213.436
14:33:15
7.528
0,09%
5,6700
5.705
-0,09%
5,6600
COL
9,47%
0,71%
2,91%
6,36%
-24,49%
8,43%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.209.115
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0860
-0,58%
5.540.215
14:33:16
19.239
0,13%
3,0900
8.275
0,03%
3,0870
IAG
-14,96%
6,54%
-7,22%
52,78%
82,60%
-23,60%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
17.097.103
3,1040
3,1190
0,48%
4.971.476.010
15.341.974.967
Labor Farmac Rovi
51,0500
-0,20%
34.992
14:32:01
458
0,10%
51,1000
955
-0,10%
51,0000
ROVI
-18,90%
4,00%
-2,49%
-39,21%
-16,26%
264,43%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.786.342
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8400
-0,13%
84.495
14:32:25
2.495
0,07%
29,8600
1.598
-0,07%
29,8200
LOG
7,77%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.521.331
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1460
-0,63%
1.539.546
14:33:17
12.344
0,06%
3,1480
13.551
-0,06%
3,1440
MAP
28,62%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.843.412
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8050
0,26%
171.041
14:33:14
2.266
0,05%
9,8100
3.701
-0,05%
9,8000
MRL
-3,49%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.677.057
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0200
0,31%
171.742
14:32:41
1.354
0,15%
26,0600
1.796
0,00%
26,0200
NTGY
14,00%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.468.727
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4300
0,92%
270.724
14:33:16
116
0,00%
16,4300
404
-0,06%
16,4200
PUIG
-7,88%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.447.995
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0600
-0,42%
493.996
14:33:01
2.379
-0,05%
19,0500
1.217
-0,16%
19,0300
REE
16,91%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
9.415.564
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7150
-0,05%
1.129.029
14:33:16
4.680
0,05%
10,7200
3.395
-0,05%
10,7100
REP
-4,58%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.097.546
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2460
0,56%
733.662
14:33:16
4.862
0,00%
3,2460
7.931
-0,06%
3,2440
SCYR
4,65%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.381.467
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8900
-0,86%
382.504
14:33:07
1.269
0,03%
6,8920
514
-0,03%
6,8880
SLR
-11,84%
5,39%
-3,42%
-28,01%
-68,05%
546,57%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.635.453
6,9500
6,9600
0,14%
124.950.876
860.911.536
Telefonica
4,4220
0,61%
2.038.901
14:33:16
4.731
0,07%
4,4250
12.469
0,02%
4,4230
TEF
12,32%
2,15%
2,31%
12,59%
17,65%
-39,70%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.016.020
4,3950
4,4200
0,57%
5.670.161.554
25.073.454.392
UNICAJA
1,7120
2,03%
6.982.581
14:33:11
10.445
0,00%
1,7120
2.790
-0,06%
1,7110
UNI
40,66%
8,66%
5,04%
57,40%
142,78%
0,00%
3 RESIS.
12 COMPRA
1,7140
2,15%
1,6840
0,36%
11.954.179
1,6780
1,6900
0,72%
2.571.434.468
4.402.295.809
MODO PRO
