Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,1
-0,86%
31.795.095
10:37:00
0
-
0,0000
0
-
0,0000
INDI
22,67%
1,24%
1,79%
27,14%
74,63%
27,53%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
16.231
10:36:53
261
0,06%
168,2000
102
-0,06%
168,0000
ANA
59,89%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
2.728.431
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,1500
-0,39%
147.550
10:36:16
767
0,10%
10,1600
3.604
0,00%
10,1500
ACX
10,86%
-5,57%
-5,91%
9,28%
25,11%
46,46%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1300
-0,59%
1.497.633
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
ACS
61,8500
-0,40%
28.023
10:37:02
195
0,16%
61,9500
312
0,08%
61,9000
ACS
32,38%
3,01%
7,50%
57,71%
207,58%
251,19%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
1.733.223
62,1000
62,4000
0,48%
271.664.594
16.802.455.139
AENA
23,7000
-0,46%
105.506
10:37:01
197
0,06%
23,7150
422
0,00%
23,7000
AENA
20,06%
1,02%
4,63%
27,00%
92,76%
0,00%
Sin Inciden.
12 COMPRA
23,8300
0,08%
23,5400
-1,13%
2.500.492
23,8100
23,7000
-0,46%
1.500.000.000
35.550.000.000
Amadeus
70,9000
-0,64%
74.555
10:37:01
528
0,00%
70,9000
248
-0,06%
70,8600
AMS
4,74%
-0,39%
-0,78%
18,26%
30,04%
100,75%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
5.285.950
71,3600
71,4200
0,08%
450.499.205
31.940.393.635
ArcelorMittal
28,3600
0,07%
13.673
10:36:48
134
0,18%
28,4100
652
0,11%
28,3900
MTS
27,72%
-2,40%
5,77%
40,06%
23,90%
22,87%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
387.766
28,3400
28,3900
0,18%
852.809.772
24.185.685.134
Banco Sabadell
3,0890
-0,58%
3.635.930
10:37:01
40.836
0,03%
3,0900
2.567
0,00%
3,0890
SAB
72,63%
5,55%
14,72%
68,21%
493,83%
124,35%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0790
-0,90%
11.231.388
3,1070
3,1100
0,10%
5.288.229.262
16.335.340.190
Banco Santander
7,4930
-2,90%
8.421.574
10:37:02
684
0,03%
7,4950
2.328
0,00%
7,4930
SAN
70,71%
1,88%
7,04%
73,43%
248,50%
80,50%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4840
-3,02%
63.102.854
7,7170
7,6370
-1,04%
14.885.325.372
111.535.743.012
Bankinter
12,3050
-0,53%
116.480
10:37:02
393
0,00%
12,3050
995
-0,04%
12,3000
BKT
65,27%
6,04%
10,97%
65,27%
212,68%
259,41%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.433.286
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,3350
-1,22%
982.930
10:37:01
1.307
0,04%
13,3400
2.869
-0,04%
13,3300
BBVA
46,64%
3,97%
2,34%
40,71%
269,42%
147,63%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
13.107.372
13,5000
13,4950
-0,04%
5.763.285.465
76.853.411.676
Caixabank
7,9560
-0,57%
1.715.783
10:37:02
1.611
0,08%
7,9620
1.425
0,00%
7,9560
CABK
58,71%
4,40%
8,51%
57,68%
239,44%
222,71%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
13.650.770
8,0020
7,9000
-1,27%
7.085.565.456
56.372.758.768
Cellnex Telecom
31,0400
-0,35%
117.802
10:37:00
100
0,03%
31,0500
155
0,00%
31,0400
CLNX
1,74%
-6,30%
-5,61%
-4,19%
-28,58%
125,56%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
3.656.574
31,1500
31,1000
-0,16%
706.475.375
21.928.995.640
Acciona Energia
23,5800
1,38%
143.489
10:36:41
937
0,17%
23,6200
1.213
0,00%
23,5800
ANE
35,51%
-5,91%
20,31%
27,15%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.383.471
23,2600
23,0400
-0,95%
324.761.830
7.657.883.951
Enagas
13,1300
0,11%
68.209
10:37:01
1.055
0,00%
13,1300
2.643
-0,08%
13,1200
ENG
16,35%
-1,24%
-4,27%
2,95%
-8,58%
10,47%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
895.584
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,3800
0,55%
133.112
10:36:53
734
0,04%
25,3900
216
0,00%
25,3800
ELE
29,04%
-0,51%
-5,84%
48,42%
69,98%
153,86%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
3.378.383
25,2400
25,2600
0,08%
1.058.752.117
26.871.128.729
Ferrovial
44,5100
-2,24%
271.105
10:37:02
468
0,04%
44,5300
62
-0,02%
44,5000
FER
10,27%
-1,90%
-1,68%
16,88%
77,77%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,1800
-2,97%
12.066.884
45,5300
45,0000
-1,16%
733.755.372
32.659.451.608
Fluidra
23,2400
0,00%
23.607
10:37:01
755
0,17%
23,2800
979
0,09%
23,2600
FDR
0,20%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,2600
0,09%
23,1200
-0,52%
548.627
23,2400
23,2200
-0,09%
192.129.070
4.465.079.587
Grifols A
13,4050
8,10%
3.458.674
10:36:52
69
0,00%
13,4050
20
-0,04%
13,4000
GRF
46,53%
13,12%
29,95%
48,29%
-5,41%
-27,31%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
46.363.525
12,4000
12,9100
4,11%
426.129.798
5.712.269.942
Iberdrola
15,2800
0,10%
1.510.518
10:37:01
2.485
0,03%
15,2850
522
0,00%
15,2800
IBE
19,81%
0,89%
-3,79%
30,93%
67,27%
246,83%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
23.080.715
15,2650
15,3000
0,23%
6.240.000.000
95.347.200.000
Inditex
42,9700
-0,83%
199.858
10:37:01
209
0,00%
42,9700
532
-0,02%
42,9600
ITX
-11,91%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
8.587.898
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,0800
-0,22%
187.367
10:37:02
2.528
0,06%
36,1000
464
0,00%
36,0800
IDR
112,68%
-3,49%
-1,72%
92,49%
321,43%
254,90%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,7200
-1,22%
6.760.201
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8850
2,17%
285.644
10:36:57
14.265
0,17%
5,8950
9.651
0,00%
5,8850
COL
19,52%
-2,72%
-1,91%
17,57%
3,93%
5,87%
4 RESIS.
4 COMPRA
5,8850
2,17%
5,7950
0,61%
1.681.015
5,7600
5,8000
0,69%
627.344.687
3.691.923.483
IAG
4,2810
0,35%
1.190.033
10:37:01
2.668
0,00%
4,2810
6.039
-0,05%
4,2790
IAG
19,82%
-1,83%
7,43%
124,66%
212,37%
10,86%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
5.094.531
4,2660
4,2740
0,19%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
55,9500
0,36%
12.791
10:37:01
124
0,18%
56,0500
65
0,09%
56,0000
ROVI
-11,12%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
715.656
55,7500
55,8500
0,18%
51.235.762
2.866.640.884
Logista
27,5600
-0,14%
29.487
10:37:02
2.149
0,07%
27,5800
1.531
-0,07%
27,5400
LOG
-0,46%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
812.662
27,6000
27,7400
0,51%
132.750.000
3.658.590.000
Mapfre
3,5160
0,11%
227.748
10:37:02
189
0,00%
3,5160
6.972
-0,06%
3,5140
MAP
47,76%
2,57%
1,27%
64,29%
172,47%
127,84%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
800.762
3,5120
3,5040
-0,23%
3.079.553.273
10.827.709.308
Merlin Prop
11,8000
-0,42%
63.767
10:37:01
2.932
0,08%
11,8100
3.403
-0,08%
11,7900
MRL
18,68%
0,94%
6,02%
16,48%
37,48%
60,52%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
752.451
11,8500
11,8300
-0,17%
563.724.899
6.651.953.808
Naturgy
26,8000
0,15%
21.384
10:36:58
1.129
0,07%
26,8200
737
0,00%
26,8000
NTGY
17,42%
-1,69%
-0,67%
25,02%
7,34%
126,84%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
573.091
26,7600
26,7800
0,07%
969.613.801
25.985.649.867
Puig Brands
16,9100
0,36%
188.554
10:36:53
219
0,06%
16,9200
729
-0,06%
16,9000
PUIG
-5,19%
4,19%
0,84%
-33,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.188.448
16,8500
16,9400
0,53%
174.819.678
2.956.200.755
Red Electrica
16,9600
-0,59%
122.985
10:36:49
869
0,06%
16,9700
380
-0,06%
16,9500
REE
7,57%
-2,92%
-3,55%
8,57%
4,33%
58,86%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.085.826
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
13,9400
0,58%
1.273.765
10:37:00
3.520
0,00%
13,9400
611
-0,04%
13,9350
REP
29,17%
5,34%
16,35%
15,55%
39,13%
71,73%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
17.756.284
13,8600
13,9600
0,72%
1.157.396.053
16.134.100.979
Sacyr
3,6300
0,44%
1.491.676
10:37:02
716
0,06%
3,6320
7.032
-0,06%
3,6280
SCYR
18,56%
0,77%
5,19%
18,87%
82,35%
65,49%
1 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.414.784
3,6140
3,5900
-0,66%
796.857.798
2.892.593.807
Solaria Energia
11,3200
4,14%
867.594
10:36:57
4.072
0,00%
11,3200
433
-0,13%
11,3050
SLR
44,85%
2,64%
14,78%
3,39%
-49,76%
1.094,71%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
9.821.164
10,8700
10,8500
-0,18%
124.950.876
1.414.443.916
Telefonica
4,5100
-1,31%
2.903.086
10:37:02
246
0,02%
4,5110
802
-0,04%
4,5080
TEF
18,30%
-0,40%
1,75%
15,30%
30,60%
-38,64%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
13.092.918
4,5700
4,5600
-0,22%
5.670.161.554
25.572.428.609
UNICAJA
2,2520
-1,57%
1.716.715
10:37:01
41.274
0,09%
2,2540
5.966
0,00%
2,2520
UNI
85,03%
11,15%
12,26%
94,37%
220,66%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
3.866.042
2,2880
2,2980
0,44%
2.571.434.468
5.790.870.422
