Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,6
-1,63%
74.696.523
16:05:40
0
-
0,0000
0
-
0,0000
INDI
19,52%
-2,50%
0,89%
25,53%
69,75%
25,94%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
155.811
16:05:36
135
-0,07%
144,3000
182
-0,21%
144,1000
ANA
32,84%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.499.108
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4700
-0,38%
321.685
16:05:39
3.394
0,10%
10,4800
3.961
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.368.042
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
70.331
16:05:32
1.411
0,09%
56,1000
2.260
-0,09%
56,0000
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.942.053
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
60.460
16:05:32
313
0,09%
231,2000
370
-0,09%
230,8000
AENA
17,02%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.966.260
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7200
-1,50%
160.824
16:05:40
439
0,03%
70,7400
331
-0,06%
70,6800
AMS
4,47%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.373.473
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
ArcelorMittal
25,9100
-2,08%
149.120
16:05:39
969
0,15%
25,9500
1.028
0,04%
25,9200
MTS
16,68%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.863.699
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7760
-2,22%
9.715.781
16:05:41
7.657
0,00%
2,7760
5.543
-0,04%
2,7750
SAB
55,14%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
26.971.008
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8230
-2,51%
12.669.955
16:05:44
898
0,03%
6,8250
3.022
0,00%
6,8230
SAN
55,44%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
86.447.103
6,9990
6,8510
-2,11%
14.885.325.372
101.562.575.013
Bankinter
11,0200
-1,03%
636.708
16:05:40
3.138
0,05%
11,0250
3.075
-0,05%
11,0150
BKT
46,00%
-3,54%
-1,03%
54,26%
149,26%
228,35%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.016.522
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,8850
-2,50%
3.613.903
16:05:42
3.925
0,04%
12,8900
4.873
-0,04%
12,8800
BBVA
41,69%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
46.565.140
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2660
-2,02%
1.843.424
16:05:44
1.369
0,03%
7,2680
689
0,00%
7,2660
CABK
44,95%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.394.319
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0800
0,09%
252.585
16:05:40
193
-0,03%
33,0700
3
-0,06%
33,0600
CLNX
8,42%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.355.512
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6200
-1,65%
337.818
16:05:30
715
0,00%
19,6200
706
-0,10%
19,6000
ANE
10,22%
-0,86%
9,86%
-2,59%
-41,87%
0,00%
2 SOPOR.
4 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.627.989
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1700
-0,87%
263.870
16:05:34
1.640
0,04%
14,1750
2.157
-0,04%
14,1650
ENG
20,29%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.739.038
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
211.468
16:05:41
683
0,00%
27,0900
692
-0,04%
27,0800
ELE
33,59%
0,30%
7,74%
55,02%
67,84%
204,13%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.728.668
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3200
-0,87%
104.239
16:05:31
11
0,02%
44,3300
328
0,00%
44,3200
FER
9,80%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.619.872
44,7100
44,1700
-1,21%
729.559.951
32.334.097.028
Fluidra
21,4600
-2,19%
156.304
16:04:26
1.043
0,09%
21,4800
1.316
-0,09%
21,4400
FDR
-8,76%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.354.284
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2000
-3,18%
2.032.603
16:05:40
2.831
0,05%
10,2050
3.446
-0,10%
10,1900
GRF
11,50%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.732.551
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,1650
-0,71%
2.275.446
16:05:41
4.293
0,03%
16,1700
8.027
-0,03%
16,1600
IBE
23,62%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
36.782.585
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,2900
-2,05%
1.098.893
16:05:43
244
0,07%
45,3200
493
0,02%
45,3000
ITX
-7,16%
-5,49%
-6,07%
1,79%
124,22%
100,95%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
49.768.864
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
36,1600
1,29%
391.318
16:05:29
476
0,06%
36,1800
980
0,00%
36,1600
IDR
111,71%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.150.059
35,7000
35,4600
-0,67%
176.654.402
6.387.823.176
Inmob Colonial
6,1600
-0,81%
658.333
16:05:20
7.390
0,08%
6,1650
4.421
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6860
-4,61%
19.317.867
16:05:42
8.436
0,05%
3,6880
9.820
-0,03%
3,6850
IAG
1,57%
-6,24%
-3,50%
88,85%
176,99%
1,79%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
71.205.658
3,8640
3,6970
-4,32%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,9000
-1,84%
54.444
16:05:22
416
0,09%
55,9500
47
0,00%
55,9000
ROVI
-11,20%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.043.420
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0400
-0,92%
112.574
16:05:39
2.452
0,07%
28,0600
849
0,00%
28,0400
LOG
1,27%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.156.575
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2940
-0,90%
985.128
16:05:37
777
0,06%
3,2960
2.772
0,00%
3,2940
MAP
38,43%
-2,78%
3,67%
62,41%
143,06%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.245.012
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7000
-0,74%
293.949
16:05:20
2.323
0,09%
10,7100
4.966
-0,09%
10,6900
MRL
7,62%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.145.254
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3200
-0,38%
78.200
16:05:14
812
0,08%
26,3400
93
0,00%
26,3200
NTGY
15,31%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.058.224
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,7500
-1,06%
160.335
16:05:43
686
0,00%
16,7500
314
-0,12%
16,7300
PUIG
-6,08%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.685.611
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,7600
-0,67%
209.511
16:05:41
2.022
0,00%
17,7600
129
-0,06%
17,7500
REE
8,94%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.720.915
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3100
-0,08%
4.581.220
16:05:40
3.465
0,00%
12,3100
5.770
-0,04%
12,3050
REP
9,62%
2,71%
4,32%
-6,29%
-3,16%
33,07%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
56.394.818
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5220
-1,12%
1.401.218
16:05:26
4.633
0,00%
3,5220
4.133
-0,06%
3,5200
SCYR
13,54%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.935.090
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8600
0,05%
1.156.593
16:05:36
968
-0,02%
8,8580
780
-0,14%
8,8480
SLR
13,37%
1,54%
31,38%
-22,78%
-58,23%
839,79%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.247.414
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5920
-0,35%
5.251.461
16:05:44
4.318
0,02%
4,5930
2.238
-0,02%
4,5910
TEF
16,64%
-1,90%
4,26%
19,47%
25,70%
-35,79%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.114.709
4,6080
4,5920
-0,35%
5.670.161.554
26.037.381.856
UNICAJA
1,8840
-2,38%
3.890.384
16:05:32
54.950
0,11%
1,8860
8.886
0,00%
1,8840
UNI
54,79%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.329.483
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
