Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.389,5
-0,49%
30.180.723
11:28:36
0
-
0,0000
0
-
0,0000
INDI
15,48%
2,99%
0,68%
20,71%
56,10%
17,76%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,8000
0,95%
18.558
11:28:35
60
0,08%
127,9000
99
0,00%
127,8000
ANA
17,57%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
2.371.712
126,6000
126,9000
0,24%
54.856.653
7.010.680.253
Acerinox
10,1600
0,30%
66.871
11:27:40
3.702
0,10%
10,1700
3.228
-0,10%
10,1500
ACX
10,97%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
679.409
10,1300
10,1500
0,20%
249.335.371
2.533.247.369
ACS
54,6500
0,55%
20.611
11:27:47
533
0,09%
54,7000
383
0,00%
54,6500
ACS
13,88%
5,60%
0,27%
51,24%
169,54%
195,96%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.126.391
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
216,0000
-0,28%
18.562
11:28:40
273
0,09%
216,2000
328
-0,09%
215,8000
AENA
9,42%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.009.392
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,5200
0,23%
37.119
11:28:35
230
0,03%
69,5400
878
-0,03%
69,5000
AMS
2,70%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.580.513
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6200
1,10%
54.043
11:28:35
636
-0,04%
26,6100
48
-0,11%
26,5900
MTS
19,00%
10,42%
-0,45%
12,82%
-1,85%
-0,53%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.438.625
26,3300
26,4600
0,49%
852.809.772
22.701.796.131
Banco Sabadell
2,6280
-1,09%
5.500.710
11:28:35
17.467
0,04%
2,6290
10.385
-0,04%
2,6270
SAB
46,86%
5,59%
2,16%
66,25%
325,01%
75,59%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
14.455.866
2,6570
2,6800
0,87%
5.387.690.082
14.158.849.535
Banco Santander
6,4380
0,20%
8.089.730
11:28:35
1.697
0,03%
6,4400
2.470
0,00%
6,4380
SAN
44,20%
6,77%
2,30%
39,14%
155,04%
42,13%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4350
0,16%
52.081.682
6,4250
6,5000
1,17%
15.152.492.322
97.551.745.569
Bankinter
10,4500
1,11%
228.837
11:28:35
1.838
0,05%
10,4550
9
0,00%
10,4500
BKT
38,45%
7,83%
2,34%
51,96%
127,21%
215,98%
3 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.391.347
10,3350
10,3900
0,53%
898.866.154
9.393.151.309
BBVA
12,3950
-1,59%
2.277.828
11:28:38
2.621
0,04%
12,4000
1.398
-0,04%
12,3900
BBVA
36,31%
4,70%
1,90%
22,65%
201,18%
137,62%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
28.233.678
12,5950
12,7400
1,15%
5.763.285.465
71.435.923.339
Caixabank
6,9160
0,20%
1.637.491
11:28:40
3.232
0,06%
6,9200
3.581
0,00%
6,9160
CABK
37,96%
6,25%
-0,18%
45,33%
180,01%
167,90%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
11.324.888
6,9020
6,9100
0,12%
7.174.937.846
49.621.870.143
Cellnex Telecom
35,2700
1,38%
70.919
11:28:38
152
0,03%
35,2800
362
0,00%
35,2700
CLNX
15,60%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.501.313
34,7900
34,9000
0,32%
706.475.375
24.917.386.476
Acciona Energia
16,4000
-0,49%
72.123
11:28:19
471
0,00%
16,4000
28
-0,12%
16,3800
ANE
-7,87%
2,95%
-6,34%
-14,43%
-51,50%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3700
-0,67%
1.182.817
16,4800
16,5500
0,42%
324.761.830
5.326.094.012
Enagas
13,4200
0,07%
131.981
11:28:31
1.060
0,04%
13,4250
730
-0,04%
13,4150
ENG
13,92%
0,45%
1,20%
7,82%
-11,56%
3,85%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.771.185
13,4100
13,4100
0,00%
261.990.074
3.515.906.793
Endesa
26,1000
0,77%
138.121
11:28:38
438
-0,04%
26,0900
581
-0,08%
26,0800
ELE
28,71%
1,24%
5,93%
60,23%
59,65%
177,13%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.604.958
25,9000
26,0000
0,39%
1.058.752.117
27.633.430.254
Ferrovial
42,4700
0,57%
80.993
11:28:39
689
0,02%
42,4800
542
-0,02%
42,4600
FER
4,61%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.439.773
42,2300
42,5200
0,69%
729.559.951
30.984.411.119
Fluidra
20,4400
0,99%
30.746
11:28:20
1.818
0,10%
20,4600
2.547
-0,10%
20,4200
FDR
-13,10%
2,86%
-9,54%
4,22%
-11,81%
732,42%
1 RESIS.
nEUTRAL
20,4400
0,99%
20,2400
0,00%
628.448
20,2400
20,3800
0,69%
192.129.070
3.927.118.191
Grifols A
8,3960
-1,04%
439.144
11:28:38
1.056
0,05%
8,4000
1.091
-0,02%
8,3940
GRF
-8,22%
0,72%
-1,94%
-0,45%
-47,43%
-52,04%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,3480
-1,60%
3.687.053
8,4840
8,4940
0,12%
426.129.798
3.577.785.784
Iberdrola
15,6050
0,06%
876.273
11:28:35
2.002
0,06%
15,6150
2.158
0,00%
15,6050
IBE
19,34%
-0,10%
3,99%
40,32%
62,23%
273,01%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
13.674.240
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
Inditex
47,5600
-0,31%
217.344
11:28:40
610
0,02%
47,5700
725
-0,04%
47,5400
ITX
-4,19%
-0,67%
2,10%
9,16%
156,71%
111,78%
4 SOPOR.
-8 VENTA
47,9900
0,59%
47,5200
-0,40%
10.336.881
47,7100
47,9300
0,46%
3.116.652.000
148.227.969.120
Indra
27,4400
1,63%
216.526
11:28:35
1.391
0,22%
27,5000
979
0,07%
27,4600
IDR
60,66%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
5.941.473
27,0000
27,3400
1,26%
176.654.402
4.847.396.791
Inmob Colonial
5,7200
0,70%
120.902
11:28:35
1.100
0,00%
5,7200
8.965
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
691.559
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,0980
-0,03%
1.963.227
11:28:35
15.903
0,03%
3,0990
5.455
-0,03%
3,0970
IAG
-14,63%
5,08%
-7,13%
51,75%
83,03%
-21,13%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
6.082.077
3,0990
3,1260
0,87%
4.971.476.010
15.401.632.679
Labor Farmac Rovi
51,0000
-0,39%
22.886
11:27:44
606
0,10%
51,0500
112
0,00%
51,0000
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.167.186
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,8800
0,00%
40.092
11:28:39
1.268
0,07%
29,9000
1.329
-0,07%
29,8600
LOG
7,91%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.197.949
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1680
0,44%
492.274
11:28:35
9.591
0,06%
3,1700
5.221
-0,06%
3,1660
MAP
29,52%
8,55%
10,98%
48,53%
126,63%
81,02%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.559.524
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9350
1,02%
91.088
11:27:50
1.510
0,10%
9,9450
1.848
0,00%
9,9350
MRL
-2,21%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
904.959
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,1800
0,08%
83.013
11:27:54
2.641
0,08%
26,2000
279
0,00%
26,1800
NTGY
14,70%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.173.280
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
17,0900
3,20%
355.893
11:28:01
411
0,12%
17,1100
583
0,00%
17,0900
PUIG
-4,18%
10,06%
2,66%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1700
3,68%
16,7900
1,39%
6.082.211
16,5600
16,8900
1,99%
174.819.678
2.987.668.297
Red Electrica
19,0300
-1,30%
583.571
11:28:37
1.973
0,00%
19,0300
1.142
-0,05%
19,0200
REE
16,73%
-1,45%
2,59%
27,94%
18,54%
71,13%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
11.105.356
19,2800
19,1800
-0,52%
541.080.000
10.296.752.400
REPSOL
10,7250
-0,42%
895.977
11:28:40
1
-0,05%
10,7200
5.938
-0,09%
10,7150
REP
-4,49%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.609.353
10,7700
10,7900
0,19%
1.157.396.053
12.413.072.668
Sacyr
3,2440
0,12%
418.204
11:27:43
5.630
0,06%
3,2460
4.955
-0,06%
3,2420
SCYR
4,58%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.356.654
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,8500
0,18%
136.922
11:28:30
380
0,15%
6,8600
500
0,00%
6,8500
SLR
-12,35%
1,36%
-4,04%
-29,90%
-67,91%
561,06%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
937.916
6,8380
6,8400
0,03%
124.950.876
855.913.501
Telefonica
4,4710
0,29%
1.690.037
11:28:36
6.037
0,04%
4,4730
4.202
0,00%
4,4710
TEF
13,56%
2,45%
3,52%
13,22%
20,83%
-38,56%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.556.155
4,4580
4,4680
0,22%
5.670.161.554
25.351.292.308
UNICAJA
1,7290
0,29%
3.011.558
11:28:19
3.131
0,00%
1,7290
1.575
-0,12%
1,7270
UNI
42,06%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.206.984
1,7240
1,7400
0,93%
2.571.434.468
4.446.010.195
