Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.471,4
0,11%
8.525.981
9:13:45
0
-
0,0000
0
-
0,0000
INDI
16,18%
3,44%
1,12%
21,24%
56,78%
18,28%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
4.518
9:13:48
108
0,08%
127,3000
215
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
574.690
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,1700
0,39%
9.027
9:13:46
2.145
0,10%
10,1800
1.582
-0,10%
10,1600
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5500
0,37%
6.072
9:13:46
256
0,09%
54,6000
315
-0,09%
54,5000
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
217,0000
0,18%
4.529
9:13:45
151
0,18%
217,4000
183
0,00%
217,0000
AENA
9,93%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
982.793
216,6000
217,2000
0,28%
150.000.000
32.550.000.000
Amadeus
69,6800
0,46%
17.359
9:13:46
176
0,00%
69,6800
59
-0,06%
69,6400
AMS
2,94%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.209.575
69,3600
69,5200
0,23%
450.499.205
31.390.784.604
ArcelorMittal
26,5300
0,76%
9.277
9:13:48
369
-0,11%
26,5000
391
-0,23%
26,4700
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,6850
1,05%
1.090.201
9:13:48
6.356
0,00%
2,6850
12.915
-0,11%
2,6820
SAB
50,05%
6,59%
3,13%
67,82%
329,03%
77,25%
Sin Inciden.
12 COMPRA
2,6880
1,17%
2,6640
0,26%
2.927.190
2,6570
2,6800
0,87%
5.387.690.082
14.465.947.870
Banco Santander
6,4930
1,06%
2.452.416
9:13:48
6.370
0,02%
6,4940
1.952
-0,05%
6,4900
SAN
45,44%
7,68%
3,17%
40,33%
157,21%
43,34%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
15.923.537
6,4250
6,5000
1,17%
15.152.492.322
98.385.132.647
Bankinter
10,4600
1,21%
82.723
9:13:45
2.531
0,00%
10,4600
622
-0,10%
10,4500
BKT
38,58%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
865.283
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
BBVA
12,7650
1,35%
693.485
9:13:48
2.463
0,04%
12,7700
967
-0,04%
12,7600
BBVA
40,37%
7,01%
4,15%
25,35%
207,81%
142,86%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
8.852.336
12,5950
12,7400
1,15%
5.763.285.465
73.568.338.961
Caixabank
6,9640
0,90%
385.629
9:13:47
410
-0,06%
6,9600
1.420
-0,14%
6,9540
CABK
38,92%
6,09%
-0,33%
45,12%
179,60%
167,52%
Sin Inciden.
12 COMPRA
6,9700
0,99%
6,9100
0,12%
2.685.520
6,9020
6,9100
0,12%
7.174.937.846
49.966.267.160
Cellnex Telecom
35,1000
0,89%
14.887
9:13:46
514
0,14%
35,1500
166
0,09%
35,1300
CLNX
15,04%
-1,21%
5,85%
10,68%
-21,04%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
522.534
34,7900
34,9000
0,32%
706.475.375
24.797.285.663
Acciona Energia
16,5400
0,36%
5.169
9:13:46
396
0,06%
16,5500
449
-0,12%
16,5200
ANE
-7,08%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5400
0,36%
85.495
16,4800
16,5500
0,42%
324.761.830
5.371.560.668
Enagas
13,4450
0,26%
39.367
9:13:48
704
0,07%
13,4550
1.783
-0,07%
13,4350
ENG
14,13%
0,22%
0,98%
7,58%
-11,75%
3,62%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
529.289
13,4100
13,4100
0,00%
261.990.074
3.522.456.545
Endesa
26,0000
0,39%
47.806
9:13:48
689
0,00%
26,0000
363
-0,08%
25,9800
ELE
28,22%
0,85%
5,52%
59,62%
59,04%
176,07%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.242.956
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Ferrovial
42,5500
0,76%
23.307
9:13:47
286
-0,02%
42,5400
216
-0,09%
42,5100
FER
4,80%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4800
0,59%
991.713
42,2300
42,5200
0,69%
729.559.951
31.042.775.915
Fluidra
20,2800
0,20%
6.197
9:13:43
949
0,00%
20,2800
1.199
-0,20%
20,2400
FDR
-13,78%
1,96%
-10,34%
3,30%
-12,58%
725,10%
Sin Inciden.
-2 VENTA
20,3800
0,69%
20,2400
0,00%
125.675
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Grifols A
8,4340
-0,59%
84.975
9:13:47
112
0,00%
8,4340
37
-0,05%
8,4300
GRF
-7,80%
0,89%
-1,77%
-0,28%
-47,34%
-51,96%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
716.679
8,4840
8,4940
0,12%
426.129.798
3.593.978.716
Iberdrola
15,5800
-0,10%
282.260
9:13:49
1.259
-0,03%
15,5750
1.861
-0,13%
15,5600
IBE
19,15%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.397.611
15,5950
15,6500
0,35%
6.440.561.000
100.343.940.380
Inditex
47,8000
0,19%
72.734
9:13:45
756
0,02%
47,8100
62
-0,02%
47,7900
ITX
-3,71%
0,48%
3,29%
10,43%
159,70%
114,24%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7600
0,10%
3.476.685
47,7100
47,9300
0,46%
3.116.652.000
148.975.965.600
Indra
27,6800
2,52%
66.695
9:13:49
159
0,00%
27,6800
865
-0,14%
27,6400
IDR
62,06%
-0,72%
3,23%
53,47%
195,88%
167,03%
1 RESIS.
12 COMPRA
27,6800
2,52%
27,2600
0,96%
1.846.118
27,0000
27,3400
1,26%
176.654.402
4.889.793.847
Inmob Colonial
5,6950
0,26%
38.862
9:13:41
589
0,09%
5,7000
2.037
-0,09%
5,6900
COL
10,05%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
221.319
5,6800
5,6750
-0,09%
627.344.687
3.572.727.992
IAG
3,1280
0,94%
380.028
9:13:44
4.825
0,00%
3,1280
25.000
-0,06%
3,1260
IAG
-13,81%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.188.728
3,0990
3,1260
0,87%
4.971.476.010
15.550.776.959
Labor Farmac Rovi
51,0000
-0,39%
7.408
9:13:46
347
0,10%
51,0500
474
-0,10%
50,9500
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
377.808
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,9800
0,33%
24.419
9:13:41
927
0,07%
30,0000
14
0,00%
29,9800
LOG
8,28%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
732.082
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1700
0,51%
111.751
9:13:48
834
-0,13%
3,1660
3.340
-0,25%
3,1620
MAP
29,60%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
354.251
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,8500
0,15%
25.300
9:13:42
896
0,15%
9,8650
668
0,00%
9,8500
MRL
-3,05%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
249.205
9,8350
9,8600
0,25%
563.724.899
5.552.690.255
Naturgy
26,1600
0,00%
37.423
9:13:48
676
0,08%
26,1800
777
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
978.986
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9700
2,48%
125.360
9:13:46
270
0,12%
16,9900
315
0,00%
16,9700
PUIG
-4,85%
9,73%
2,36%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.127.359
16,5600
16,8900
1,99%
174.819.678
2.966.689.936
Red Electrica
19,1700
-0,57%
147.485
9:13:48
804
0,05%
19,1800
1.475
-0,10%
19,1500
REE
17,59%
-1,45%
2,59%
27,94%
18,54%
71,13%
1 SOPOR.
4 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.827.287
19,2800
19,1800
-0,52%
541.080.000
10.372.503.600
REPSOL
10,6950
-0,70%
176.975
9:13:43
2.964
0,14%
10,7100
60
0,05%
10,7000
REP
-4,76%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
1.892.748
10,7700
10,7900
0,19%
1.157.396.053
12.378.350.787
Sacyr
3,2720
0,99%
109.645
9:13:47
6.439
0,06%
3,2740
8.728
-0,12%
3,2680
SCYR
5,48%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
358.758
3,2400
3,2600
0,62%
796.857.798
2.607.318.715
Solaria Energia
6,9380
1,46%
39.123
9:13:41
736
-0,03%
6,9360
800
-0,12%
6,9300
SLR
-11,22%
2,76%
-2,72%
-28,93%
-67,47%
570,14%
Sin Inciden.
nEUTRAL
6,9400
1,49%
6,8400
0,03%
271.435
6,8380
6,8400
0,03%
124.950.876
866.909.178
Telefonica
4,4800
0,49%
750.529
9:13:49
2.239
0,09%
4,4840
1.636
0,02%
4,4810
TEF
13,79%
2,31%
3,38%
13,07%
20,67%
-38,64%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.362.370
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
UNICAJA
1,7450
1,22%
1.160.981
9:13:47
11.634
0,06%
1,7460
10.299
-0,11%
1,7430
UNI
43,37%
9,80%
6,32%
55,67%
131,85%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.025.912
1,7240
1,7400
0,93%
2.571.434.468
4.487.153.147
MODO PRO
