Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,3
-0,46%
19.458.253
11:28:15
0
-
0,0000
0
-
0,0000
INDI
22,09%
0,41%
4,46%
26,69%
68,74%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:28:17
9
0,07%
148,5000
221
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8300
0,46%
161.275
11:28:14
10
0,00%
10,8300
2.518
-0,09%
10,8200
ACX
18,29%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.746.608
10,7800
10,7500
-0,28%
249.335.371
2.700.302.068
ACS
56,8000
-0,35%
30.299
11:28:03
238
0,00%
56,8000
551
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.720.983
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
16.277
11:28:17
532
0,00%
239,2000
300
-0,17%
238,8000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
3.893.458
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5800
-0,59%
57.486
11:28:17
474
0,08%
74,6400
700
0,00%
74,5800
AMS
10,17%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.287.306
75,0200
74,9400
-0,11%
450.499.205
33.598.230.709
ArcelorMittal
27,4000
2,81%
102.610
11:28:17
666
0,04%
27,4100
1.630
-0,07%
27,3800
MTS
23,39%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.811.514
26,6500
27,2000
2,06%
852.809.772
23.366.987.753
Banco Sabadell
2,8130
1,01%
2.784.187
11:28:08
4.641
0,04%
2,8140
15.806
-0,04%
2,8120
SAB
57,20%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.831.918
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9890
0,71%
3.001.408
11:28:17
68
0,01%
6,9900
1.661
0,00%
6,9890
SAN
59,22%
0,42%
4,90%
57,60%
192,20%
59,86%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.976.841
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1300
0,27%
220.591
11:28:11
1.337
0,04%
11,1350
2.366
-0,04%
11,1250
BKT
47,46%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.455.178
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2400
0,42%
670.506
11:28:15
2.228
0,00%
13,2400
5.313
-0,08%
13,2300
BBVA
45,60%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.877.499
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3920
-0,11%
757.791
11:28:17
896
0,03%
7,3940
4.480
-0,03%
7,3900
CABK
47,46%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.601.591
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5100
-0,71%
69.960
11:28:11
594
0,15%
33,5600
100
0,09%
33,5400
CLNX
9,83%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.344.360
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8000
-0,50%
51.850
11:28:04
685
0,15%
19,8300
15
0,05%
19,8100
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.026.630
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1100
-0,35%
104.095
11:28:17
689
0,04%
14,1150
1.560
-0,04%
14,1050
ENG
19,78%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.468.780
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7700
-0,48%
88.635
11:28:12
872
0,00%
26,7700
1.777
-0,07%
26,7500
ELE
32,02%
-1,00%
4,58%
54,09%
64,64%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.372.759
26,9000
26,8600
-0,15%
1.058.752.117
28.342.794.172
Ferrovial
45,0100
-0,11%
50.060
11:28:15
372
0,02%
45,0200
294
-0,02%
45,0000
FER
11,51%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.253.201
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2800
-0,54%
71.629
11:28:11
2.009
0,09%
22,3000
932
0,00%
22,2800
FDR
-5,27%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.595.894
22,4000
22,3600
-0,18%
192.129.070
4.280.635.680
Grifols A
10,3850
-1,24%
687.458
11:28:15
1.288
0,10%
10,3950
2.063
-0,05%
10,3800
GRF
13,52%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.139.251
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0650
-0,53%
960.658
11:28:17
3.847
0,03%
16,0700
1.284
0,00%
16,0650
IBE
22,85%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.432.971
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,3400
-3,80%
1.686.991
11:28:17
107
0,00%
47,3400
408
-0,04%
47,3200
ITX
-2,95%
0,17%
2,19%
7,85%
131,76%
104,10%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
79.862.154
49,2100
47,2500
-3,98%
3.116.652.000
147.542.305.680
Indra
34,7000
1,17%
281.189
11:28:17
1.247
0,17%
34,7600
238
0,06%
34,7200
IDR
103,16%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.757.258
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,3000
0,24%
498.263
11:28:17
4.785
0,08%
6,3050
2.381
0,00%
6,3000
COL
21,74%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.139.057
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0460
0,02%
1.990.038
11:28:17
1.407
0,05%
4,0480
3.645
0,00%
4,0460
IAG
11,49%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.051.694
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:24:12
1.102
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
25.922
11:28:17
2.796
0,07%
28,4200
2.189
-0,07%
28,3800
LOG
2,57%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
736.185
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
268.110
11:28:15
5.241
0,06%
3,3520
36
0,00%
3,3500
MAP
40,78%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
898.169
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
58.098
11:28:14
4.670
0,09%
10,9400
899
0,00%
10,9300
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
635.011
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
32.312
11:28:13
3.312
0,15%
26,2600
870
0,00%
26,2200
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:27:35
192
0,06%
17,3900
341
-0,06%
17,3700
PUIG
-2,55%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8100
0,00%
105.100
11:28:16
1.159
0,06%
17,8200
1.182
0,00%
17,8100
REE
9,25%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.871.831
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2000
-0,25%
652.068
11:28:17
2.648
0,00%
12,2000
2.030
-0,04%
12,1950
REP
8,65%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.955.230
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5880
0,28%
639.877
11:28:06
11.295
0,11%
3,5920
10.642
0,00%
3,5880
SCYR
15,67%
3,26%
8,67%
11,15%
55,55%
34,70%
Sin Inciden.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.295.879
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7440
-0,48%
322.316
11:28:07
222
0,05%
8,7480
22
0,00%
8,7440
SLR
11,89%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.818.331
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6250
-0,37%
1.060.377
11:28:14
6.456
0,02%
4,6260
7.338
-0,02%
4,6240
TEF
17,48%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.904.244
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9380
-0,15%
1.757.199
11:28:17
2.649
0,05%
1,9390
3.400
0,00%
1,9380
UNI
59,23%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.405.452
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
