Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/11/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.322,9
1,09%
64.872.779
16:42:26
0
-
0,0000
0
-
0,0000
INDI
14,90%
3,20%
-1,14%
21,37%
55,47%
15,87%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
39.429
16:42:25
824
0,08%
124,4000
486
0,00%
124,3000
ANA
14,35%
7,32%
2,05%
24,15%
-27,98%
148,42%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.901.025
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,1600
0,89%
361.081
16:42:26
15.409
0,10%
10,1700
5.686
-0,10%
10,1500
ACX
10,97%
4,79%
-11,09%
6,98%
32,55%
25,72%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.668.583
10,0700
10,1600
0,89%
249.335.371
2.533.247.369
ACS
53,7000
1,32%
107.870
16:42:24
1.295
0,00%
53,7000
969
-0,09%
53,6500
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.792.619
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
215,8000
0,19%
70.104
16:42:18
724
0,00%
215,8000
863
-0,09%
215,6000
AENA
9,32%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
15.128.443
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
69,7600
0,55%
194.516
16:42:16
261
0,00%
69,7600
165
-0,03%
69,7400
AMS
3,05%
2,44%
-6,84%
20,16%
21,42%
91,67%
1 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
13.569.436
69,3800
69,8400
0,66%
450.499.205
31.426.824.541
ArcelorMittal
25,9200
1,49%
119.122
16:42:27
424
0,08%
25,9400
926
0,00%
25,9200
MTS
15,87%
8,81%
-12,07%
12,03%
-0,67%
-3,51%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.087.642
25,5400
25,9300
1,53%
852.809.772
22.104.829.290
Banco Sabadell
2,6150
1,83%
6.730.128
16:42:23
6.678
0,04%
2,6160
8.304
-0,04%
2,6140
SAB
46,14%
5,45%
-2,32%
74,33%
311,63%
68,95%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
17.599.285
2,5680
2,5940
1,01%
5.387.690.082
14.088.809.564
Banco Santander
6,3770
1,97%
14.055.258
16:42:24
4.853
0,02%
6,3780
5.435
-0,02%
6,3760
SAN
42,84%
7,46%
-3,54%
40,29%
136,69%
41,96%
2 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
89.630.380
6,2540
6,3060
0,83%
15.152.492.322
96.627.443.537
Bankinter
10,2550
0,89%
485.708
16:42:19
3.213
0,05%
10,2600
3.009
-0,05%
10,2500
BKT
35,87%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.980.936
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,4350
1,51%
2.937.138
16:42:26
906
-0,04%
12,4300
4.023
-0,08%
12,4250
BBVA
36,75%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
36.523.311
12,2500
12,3700
0,98%
5.763.285.465
71.666.454.757
Caixabank
6,7740
1,59%
3.574.452
16:42:22
4.754
0,03%
6,7760
7.048
-0,03%
6,7720
CABK
35,13%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
24.213.338
6,6680
6,7440
1,14%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,7600
-1,00%
548.172
16:42:26
68
0,03%
34,7700
1.017
-0,03%
34,7500
CLNX
13,93%
-0,74%
6,87%
11,33%
-23,61%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
19.054.459
35,1100
34,8400
-0,77%
706.475.375
24.557.084.035
Acciona Energia
16,1400
1,51%
175.304
16:42:26
887
0,06%
16,1500
1.569
-0,06%
16,1300
ANE
-9,33%
2,02%
-8,38%
-11,66%
-51,04%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.829.407
15,9000
15,9000
0,00%
324.761.830
5.241.655.936
Enagas
13,3250
0,11%
388.756
16:42:27
853
0,04%
13,3300
3.880
-0,04%
13,3200
ENG
13,12%
-0,60%
3,13%
8,38%
-12,03%
1,09%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.180.174
13,3100
13,3600
0,38%
261.990.074
3.491.017.736
Endesa
25,5800
0,20%
267.397
16:42:26
123
0,00%
25,5800
2.141
-0,04%
25,5700
ELE
26,15%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.840.015
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
42,3000
2,92%
374.620
16:42:26
405
0,00%
42,3000
165
-0,02%
42,2900
FER
4,19%
6,22%
2,52%
27,21%
80,57%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.846.426
41,1000
42,4500
3,28%
729.559.951
30.860.385.927
Fluidra
20,1000
-0,59%
461.104
16:41:55
1.667
0,10%
20,1200
657
-0,10%
20,0800
FDR
-14,54%
2,14%
-13,00%
4,78%
-10,37%
684,04%
Sin Inciden.
-6 VENTA
20,5800
1,78%
20,0800
-0,69%
9.268.190
20,2200
20,5000
1,38%
192.129.070
3.861.794.307
Grifols A
8,5220
0,88%
723.826
16:42:25
2.129
0,05%
8,5260
1.264
-0,05%
8,5180
GRF
-6,84%
4,86%
-7,24%
4,63%
-50,24%
-54,43%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
6.168.445
8,4480
8,4900
0,50%
426.129.798
3.631.478.139
Iberdrola
15,3700
0,23%
2.638.960
16:42:26
1.767
0,03%
15,3750
2.908
0,00%
15,3700
IBE
17,54%
-0,42%
6,80%
40,70%
66,36%
264,87%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
40.560.815
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,6600
1,04%
646.044
16:42:26
838
0,02%
48,6700
1.736
-0,02%
48,6500
ITX
-1,97%
3,84%
4,85%
12,40%
162,80%
114,17%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
31.436.501
48,1600
48,6500
1,02%
3.116.652.000
151.656.286.320
Indra
26,7400
-3,05%
1.278.467
16:42:19
1.880
0,07%
26,7600
1.395
-0,07%
26,7200
IDR
56,56%
-2,83%
-1,76%
49,81%
206,05%
155,38%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
34.186.208
27,5800
27,2600
-1,16%
176.654.402
4.723.738.709
Inmob Colonial
5,6850
0,26%
380.708
16:42:23
3.976
-0,09%
5,6800
8.673
-0,26%
5,6700
COL
9,86%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.164.325
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1050
1,27%
5.679.290
16:42:16
143
0,03%
3,1060
18.420
-0,03%
3,1040
IAG
-14,44%
6,60%
-12,88%
53,11%
79,01%
-23,55%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
17.634.195
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,0000
-0,20%
40.267
16:42:11
1.196
0,10%
51,0500
556
-0,10%
50,9500
ROVI
-18,98%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.053.617
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8000
0,27%
158.807
16:42:26
2.184
0,00%
29,8000
1.658
-0,07%
29,7800
LOG
7,63%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.732.449
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1580
7,78%
7.940.856
16:42:18
5.362
0,13%
3,1620
4.342
0,00%
3,1580
MAP
29,11%
8,65%
9,56%
48,06%
110,60%
78,46%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
25.077.223
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7250
0,00%
189.218
16:42:23
1.827
0,00%
9,7250
448
-0,05%
9,7200
MRL
-4,28%
1,04%
-1,17%
-3,47%
7,69%
25,18%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
1.840.145
9,7250
9,8000
0,77%
563.724.899
5.482.224.643
Naturgy
25,9400
0,15%
133.540
16:42:20
1.444
0,08%
25,9600
702
0,00%
25,9400
NTGY
13,65%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.464.028
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2200
0,68%
214.585
16:42:22
811
0,00%
16,2200
2.030
-0,12%
16,2000
PUIG
-9,06%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.480.569
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,0400
0,00%
240.125
16:41:30
2.287
0,05%
19,0500
2.795
-0,05%
19,0300
REE
16,79%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.571.980
19,0400
19,0600
0,11%
541.080.000
10.302.163.200
REPSOL
10,7100
1,47%
1.784.168
16:41:48
4.861
0,05%
10,7150
4.344
-0,05%
10,7050
REP
-4,62%
3,63%
-11,93%
-23,19%
1,40%
6,97%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
19.108.439
10,5550
10,6650
1,04%
1.157.396.053
12.395.711.728
Sacyr
3,2200
2,55%
1.156.710
16:42:26
11.395
0,06%
3,2220
4.248
-0,06%
3,2180
SCYR
3,81%
4,54%
-3,76%
2,50%
45,95%
14,65%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.724.606
3,1400
3,1700
0,96%
796.857.798
2.565.882.110
Solaria Energia
6,8840
1,00%
510.849
16:42:19
2.531
0,00%
6,8840
1.044
-0,06%
6,8800
SLR
-11,91%
5,75%
-4,89%
-27,26%
-67,08%
570,87%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.516.685
6,8160
6,8500
0,50%
124.950.876
860.161.830
Telefonica
4,4010
0,96%
4.131.478
16:42:25
3.912
0,02%
4,4020
20.330
-0,02%
4,4000
TEF
11,79%
1,50%
2,66%
13,82%
14,59%
-40,08%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
18.182.635
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
UNICAJA
1,6780
1,15%
6.021.691
16:42:20
26.335
0,06%
1,6790
20.248
-0,06%
1,6770
UNI
37,87%
6,32%
-0,71%
55,69%
116,42%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
10.104.397
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
