Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,8
1,28%
49.840.266
13:51:31
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,79%
2,54%
35,69%
89,24%
54,20%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
25.300
13:51:18
143
0,06%
169,5000
51
-0,06%
169,3000
ANA
61,13%
2,48%
-1,51%
39,40%
-5,64%
266,24%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.285.820
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7800
0,56%
119.816
13:50:25
2.790
0,09%
10,7900
3.512
0,00%
10,7800
ACX
21,11%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.291.616
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,2500
3,49%
172.061
13:51:29
1.082
0,07%
68,3000
1.134
-0,07%
68,2000
ACS
46,08%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.743.163
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,4900
0,25%
294.137
13:51:13
1.443
0,04%
24,5000
269
0,00%
24,4900
AENA
24,06%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.203.415
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,7600
-0,72%
85.384
13:51:18
583
0,06%
68,8000
729
0,00%
68,7600
AMS
1,58%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
5.871.004
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,4900
1,97%
116.179
13:51:31
5.945
0,03%
29,5000
830
-0,07%
29,4700
MTS
32,80%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.426.119
28,9200
28,8600
-0,21%
852.809.772
25.149.360.176
Banco Sabadell
3,3460
1,33%
7.259.914
13:51:21
10.721
0,03%
3,3470
10.015
-0,03%
3,3450
SAB
86,99%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.291.672
3,3020
3,3020
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4630
1,68%
11.519.393
13:51:25
94
0,00%
8,4630
4.856
-0,01%
8,4620
SAN
92,81%
4,48%
6,17%
106,90%
276,63%
146,79%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
97.488.623
8,3230
8,3400
0,20%
14.885.325.372
125.974.508.623
Bankinter
12,9550
1,61%
218.665
13:51:26
858
0,04%
12,9600
1.989
-0,04%
12,9500
BKT
74,00%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.832.805
12,7500
12,7500
0,00%
898.866.154
11.644.811.025
BBVA
16,1550
1,38%
2.517.377
13:51:33
4.305
0,03%
16,1600
949
-0,03%
16,1500
BBVA
77,65%
4,63%
1,29%
93,92%
306,41%
252,15%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
40.668.225
15,9350
15,9600
0,16%
5.763.285.465
93.105.876.687
Caixabank
8,7740
1,11%
1.908.270
13:51:23
3.504
0,07%
8,7800
768
0,02%
8,7760
CABK
75,03%
3,17%
1,86%
74,53%
228,48%
299,51%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.743.161
8,6780
8,7200
0,48%
7.085.565.456
62.168.751.311
Cellnex Telecom
29,8100
-0,47%
164.659
13:51:32
1.017
0,07%
29,8300
501
0,00%
29,8100
CLNX
-2,29%
-0,27%
-1,23%
-17,28%
-21,99%
104,17%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.908.485
29,9500
29,7700
-0,60%
706.475.375
21.060.030.929
Acciona Energia
22,6200
1,53%
51.907
13:51:32
1.162
0,09%
22,6400
114
0,00%
22,6200
ANE
29,99%
1,07%
-3,98%
6,23%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.174.136
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2100
0,08%
172.103
13:51:11
644
0,08%
13,2200
896
0,04%
13,2150
ENG
17,05%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.273.481
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0400
0,50%
97.227
13:51:09
936
0,00%
26,0400
4
-0,04%
26,0300
ELE
32,40%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.531.791
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,8600
1,42%
121.514
13:51:32
719
0,02%
47,8700
473
-0,02%
47,8500
FER
18,57%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.815.660
47,1900
47,2500
0,13%
733.755.372
35.117.532.104
Fluidra
24,7000
0,90%
58.337
13:51:17
733
0,08%
24,7200
1.470
0,00%
24,7000
FDR
6,50%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.440.924
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
220.962
13:51:18
5.914
0,08%
12,2500
7
0,00%
12,2400
GRF
35,37%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.704.575
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6650
-0,13%
1.435.993
13:51:24
6.072
0,06%
15,6750
3.016
0,00%
15,6650
IBE
22,83%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
22.494.830
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2500
6,10%
1.939.801
13:51:30
200
0,00%
45,2500
228
-0,04%
45,2300
ITX
-7,24%
6,58%
5,16%
0,39%
133,16%
102,68%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
87.775.995
42,6500
45,0000
5,51%
3.116.652.000
141.028.503.000
Indra
33,0600
0,36%
198.199
13:51:22
32
0,06%
33,0800
936
0,00%
33,0600
IDR
94,88%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.552.459
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6550
0,27%
328.908
13:50:55
4.692
0,00%
5,6550
4.993
-0,09%
5,6500
COL
14,85%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.859.975
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4880
-2,20%
7.659.534
13:51:27
9.954
0,02%
4,4890
12.701
-0,02%
4,4870
IAG
25,61%
-0,42%
4,14%
99,79%
262,01%
12,34%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
34.375.989
4,5890
4,5990
0,22%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
59,7500
0,17%
17.561
13:49:30
551
0,17%
59,8500
143
0,08%
59,8000
ROVI
-3,46%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.049.270
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9600
0,28%
83.324
13:51:18
1.390
0,00%
28,9600
1.305
-0,07%
28,9400
LOG
4,59%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.413.063
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8740
1,73%
715.648
13:51:32
673
0,05%
3,8760
6.154
0,00%
3,8740
MAP
62,80%
2,86%
4,52%
82,47%
186,96%
193,25%
4 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.772.420
3,8080
3,8300
0,58%
3.079.553.273
11.930.189.380
Merlin Prop
12,9600
2,13%
273.387
13:51:28
5.461
0,08%
12,9700
3.671
-0,08%
12,9500
MRL
30,35%
4,51%
-2,04%
17,22%
59,77%
67,64%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.543.096
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,8600
-1,30%
408.257
13:51:04
2.494
0,00%
25,8600
3.063
-0,08%
25,8400
NTGY
15,83%
-2,42%
-1,37%
20,66%
10,04%
152,93%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.557.526
26,2000
26,2400
0,15%
969.613.801
25.074.212.894
Puig Brands
14,9000
-6,29%
3.883.705
13:51:32
35
0,00%
14,9000
1.810
-0,07%
14,8900
PUIG
-16,46%
-7,57%
-8,03%
-26,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
57.867.205
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,4600
-0,24%
93.654
13:51:11
2.324
0,06%
16,4700
3.464
-0,06%
16,4500
REE
4,40%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.541.545
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,6750
0,58%
1.024.075
13:51:32
354
0,00%
14,6750
2.875
-0,03%
14,6700
REP
35,98%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.028.301
14,5900
14,5750
-0,10%
1.157.396.053
16.984.787.078
Sacyr
3,6260
0,89%
548.016
13:51:08
8.012
0,06%
3,6280
8.025
-0,06%
3,6240
SCYR
18,43%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6260
0,89%
3,5940
0,00%
1.987.106
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,0350
3,08%
1.847.586
13:51:25
984
0,08%
12,0450
1.335
-0,04%
12,0300
SLR
54,00%
-7,28%
4,43%
5,71%
-42,82%
1.525,68%
Sin Inciden.
nEUTRAL
12,0600
3,30%
11,2900
-3,30%
22.235.698
11,6750
11,7300
0,47%
124.950.876
1.503.783.793
Telefonica
4,5410
-0,89%
1.656.455
13:51:10
3.089
0,00%
4,5410
5.758
-0,04%
4,5390
TEF
19,12%
0,80%
-2,32%
16,38%
45,08%
-28,14%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.521.962
4,5820
4,5740
-0,17%
5.670.161.554
25.748.203.617
UNICAJA
2,3840
0,85%
2.581.387
13:51:30
9.275
0,00%
2,3840
18.434
-0,08%
2,3820
UNI
95,88%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.154.027
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
MODO PRO
