Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.611,6
0,09%
0
13:10:10
0
-
0,0000
0
-
0,0000
INDI
1,76%
1,78%
5,40%
49,31%
102,45%
97,72%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,3000
-2,19%
13.728
13:10:08
95
0,05%
192,4000
77
-0,05%
192,2000
ANA
3,44%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.639.894
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Acerinox
13,0800
-1,65%
531.743
13:10:11
3.847
0,00%
13,0800
67
-0,08%
13,0700
ACX
3,32%
3,48%
9,81%
42,51%
62,82%
153,39%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.955.198
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
ACS
91,8500
-0,81%
55.467
13:10:02
29
0,16%
92,0000
296
0,11%
91,9500
ACS
8,25%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.094.644
92,6000
92,3000
-0,32%
271.664.594
24.952.392.959
AENA
25,1000
0,92%
114.370
13:10:09
919
0,04%
25,1100
12
0,00%
25,1000
AENA
5,37%
5,63%
7,98%
25,67%
96,95%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.870.687
24,8700
24,9200
0,20%
1.500.000.000
37.650.000.000
Amadeus
64,3400
1,35%
142.419
13:10:11
127
0,03%
64,3600
423
-0,03%
64,3200
AMS
2,39%
2,45%
5,71%
-4,19%
23,63%
88,82%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.163.238
63,4800
64,1600
1,07%
450.499.205
28.985.118.850
ArcelorMittal
40,3400
-2,80%
133.277
13:10:11
228
0,02%
40,3500
106
-0,05%
40,3200
MTS
3,25%
2,97%
9,14%
92,84%
55,99%
320,82%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.376.394
41,5000
41,0300
-1,13%
775.000.000
31.263.500.000
Banco Sabadell
3,3330
1,18%
3.654.522
13:10:09
10.023
0,00%
3,3330
10.337
-0,06%
3,3310
SAB
-0,95%
-1,04%
3,23%
83,67%
313,66%
244,58%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.180.522
3,2940
3,2900
-0,12%
5.023.677.732
16.743.917.881
Banco Santander
10,2200
0,89%
6.788.143
13:10:11
763
0,02%
10,2220
938
0,00%
10,2200
SAN
1,49%
1,33%
7,52%
130,07%
275,13%
278,70%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
69.374.821
10,1300
10,0540
-0,75%
14.689.319.502
150.124.845.310
Bankinter
14,0800
1,81%
400.137
13:10:03
1.616
0,07%
14,0900
112
0,04%
14,0850
BKT
-0,53%
-0,71%
2,22%
89,06%
152,34%
368,11%
Sin Inciden.
6 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.633.929
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
BBVA
19,9800
0,55%
2.330.408
13:10:11
681
0,00%
19,9800
2.648
-0,03%
19,9750
BBVA
-0,35%
-0,37%
5,35%
113,55%
290,11%
450,97%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
46.561.552
19,8700
19,6800
-0,96%
5.708.968.700
114.065.194.626
Caixabank
10,4200
0,87%
1.027.185
13:10:11
6.518
0,00%
10,4200
1.390
-0,05%
10,4150
CABK
-0,24%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
10.703.268
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,3700
-1,12%
468.546
13:10:01
269
0,04%
27,3800
1.017
-0,04%
27,3600
CLNX
-0,22%
0,22%
9,00%
-4,28%
-15,73%
82,52%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
12.824.104
27,6800
27,7600
0,29%
682.410.971
18.677.588.276
Acciona Energia
23,0800
-2,78%
97.587
13:09:56
8
0,09%
23,1000
762
0,00%
23,0800
ANE
3,04%
3,57%
9,85%
28,77%
-29,61%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.252.308
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Enagas
13,8100
0,69%
483.068
13:10:05
1.570
0,04%
13,8150
233
0,00%
13,8100
ENG
5,02%
5,29%
2,09%
24,21%
13,25%
16,91%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.671.169
13,7150
13,7300
0,11%
261.990.074
3.618.082.922
Endesa
30,6500
-1,92%
304.773
13:10:06
304
-0,03%
30,6400
1.699
-0,07%
30,6300
ELE
0,07%
0,03%
-1,26%
50,64%
95,90%
212,06%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.341.292
31,2500
31,2600
0,03%
1.058.752.117
32.450.752.386
Ferrovial
57,6000
-0,24%
62.174
13:10:07
648
0,03%
57,6200
14
0,00%
57,6000
FER
4,08%
4,12%
0,45%
43,84%
140,09%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.581.222
57,7400
57,8200
0,14%
733.755.372
42.264.309.427
Fluidra
24,4800
-1,37%
57.997
13:10:05
1.522
0,16%
24,5200
1.014
0,00%
24,4800
FDR
5,70%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.419.767
24,8200
24,8600
0,16%
192.129.070
4.703.319.634
Grifols A
11,5850
-0,04%
536.698
13:09:15
919
0,00%
11,5850
2.563
-0,09%
11,5750
GRF
8,27%
8,13%
6,93%
24,26%
-0,63%
-37,47%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.217.646
11,5900
11,6300
0,35%
426.129.798
4.936.713.710
Iberdrola
18,9750
-0,11%
1.226.408
13:10:04
4.775
0,03%
18,9800
3.458
-0,03%
18,9700
IBE
2,76%
2,90%
5,85%
44,79%
95,54%
330,18%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
23.271.092
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Inditex
56,5800
-1,08%
352.649
13:10:05
783
0,04%
56,6000
1.191
0,00%
56,5800
ITX
0,43%
0,46%
5,01%
15,62%
134,20%
151,44%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,4200
-1,36%
19.952.880
57,2000
57,0000
-0,35%
3.116.652.000
176.340.170.160
Indra
57,8500
0,43%
667.340
13:10:07
884
0,09%
57,9000
1.421
-0,09%
57,8000
IDR
19,18%
19,39%
19,09%
225,41%
457,81%
650,95%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
38.605.619
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Inmob Colonial
5,3400
-2,29%
1.206.608
13:10:07
9.555
0,09%
5,3450
8.292
-0,09%
5,3350
COL
-2,29%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.443.287
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
4,9900
0,32%
2.527.298
13:09:49
4.619
0,08%
4,9940
1.186
0,04%
4,9920
IAG
5,07%
5,20%
11,47%
39,59%
225,85%
27,03%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.611.217
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
Labor Farmac Rovi
67,9500
0,67%
28.819
13:09:12
390
0,07%
68,0000
105
0,00%
67,9500
ROVI
7,01%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.958.251
67,5000
67,7000
0,30%
51.235.762
3.481.470.028
Logista
30,7200
0,85%
65.181
13:10:01
333
0,07%
30,7400
1.030
0,00%
30,7200
LOG
1,99%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
2.002.360
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Mapfre
4,2540
1,24%
725.291
13:10:02
2.233
0,00%
4,2540
2.181
-0,05%
4,2520
MAP
-0,65%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.085.388
4,2020
4,2080
0,14%
3.079.553.273
13.100.419.623
Merlin Prop
12,7300
-0,78%
185.992
13:10:02
2.066
0,08%
12,7400
7.199
-0,08%
12,7200
MRL
2,41%
2,57%
4,42%
25,52%
62,47%
63,61%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.367.678
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5800
0,71%
150.521
13:10:04
378
0,00%
25,5800
3.693
-0,08%
25,5600
NTGY
-1,31%
-1,08%
-2,95%
15,74%
21,96%
148,09%
1 RESIS.
4 COMPRA
25,6200
0,87%
25,3200
-0,31%
3.850.327
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,3200
3,86%
1.020.447
13:09:37
1.104
0,07%
15,3300
1.856
-0,07%
15,3100
PUIG
3,03%
3,70%
4,40%
-14,45%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.633.248
14,7500
15,1000
2,37%
174.819.678
2.678.237.467
Red Electrica
15,3200
-0,52%
255.956
13:09:36
2
0,00%
15,3200
4.249
-0,07%
15,3100
REE
0,99%
1,12%
1,39%
-3,40%
8,45%
38,70%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.921.246
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
REPSOL
16,2150
-0,28%
1.738.234
13:10:07
1.102
0,03%
16,2200
3.537
-0,03%
16,2100
REP
1,82%
1,92%
-0,22%
49,05%
29,76%
229,92%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
28.185.464
16,2600
16,4900
1,41%
1.105.374.336
17.923.644.858
Sacyr
4,0900
-0,92%
805.341
13:10:10
6.099
0,10%
4,0940
3.191
0,00%
4,0900
SCYR
5,79%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.293.845
4,1280
4,1360
0,19%
796.857.798
3.259.148.394
Solaria Energia
18,2800
-1,98%
294.745
13:10:08
352
0,08%
18,2950
50
0,00%
18,2800
SLR
0,72%
0,96%
8,79%
129,06%
6,60%
2.517,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.387.939
18,6500
18,6000
-0,27%
124.950.876
2.284.102.013
Telefonica
3,4500
-1,03%
3.146.041
13:09:23
1.092
0,03%
3,4510
4.349
0,00%
3,4500
TEF
-1,23%
-1,29%
-0,98%
-5,23%
21,51%
-31,92%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.853.841
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
UNICAJA
2,7440
1,18%
1.806.873
13:09:48
7.148
0,00%
2,7440
15.657
-0,07%
2,7420
UNI
-1,22%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
4.958.060
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
MODO PRO
