Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2019
ON:
Estamos un poco “IBEX” o me lo parece a mí?
Nuestros saltos son muy coincidentes
Nuestros saltos son muy coincidentes
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,6
1,18%
0
13:34:40
0
-
0,0000
0
-
0,0000
INDI
-2,29%
-0,14%
-6,68%
27,83%
90,26%
91,17%
1 RESIS.
nEUTRAL
16.933,4
1,31%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
211,0000
1,44%
35.196
13:34:33
26
0,19%
211,4000
110
0,00%
211,0000
ANA
13,50%
-1,65%
9,22%
77,62%
33,32%
339,95%
1 RESIS.
6 COMPRA
211,8000
1,83%
199,7000
-3,99%
7.426.356
208,0000
204,0000
-1,92%
54.856.653
11.574.753.783
Acerinox
11,9200
0,51%
1.135.358
13:34:42
1.072
0,17%
11,9400
237
0,00%
11,9200
ACX
-3,53%
1,51%
-8,47%
12,35%
57,04%
105,63%
2 RESIS.
-2 VENTA
11,9900
1,10%
11,3500
-4,30%
13.533.467
11,8600
11,5100
-2,95%
249.335.371
2.972.077.622
ACS
105,1000
1,94%
219.504
13:34:44
238
0,10%
105,2000
248
0,00%
105,1000
ACS
24,47%
0,57%
0,19%
102,25%
322,13%
589,76%
1 RESIS.
10 COMPRA
105,2000
2,04%
98,4000
-4,56%
23.069.870
103,1000
100,5000
-2,52%
271.664.594
28.551.948.829
AENA
25,2800
0,00%
453.435
13:34:44
2
0,00%
25,2800
223
-0,04%
25,2700
AENA
6,13%
-0,97%
-7,15%
16,96%
73,48%
0,00%
Sin Inciden.
-2 VENTA
25,2800
0,00%
24,5200
-3,01%
11.462.837
25,2800
24,7500
-2,10%
1.500.000.000
37.920.000.000
Amadeus
50,3400
2,34%
540.078
13:34:44
582
0,04%
50,3600
396
-0,08%
50,3000
AMS
-19,21%
-1,17%
6,86%
-30,96%
-9,33%
52,84%
2 RESIS.
-6 VENTA
50,4600
2,58%
48,5800
-1,24%
27.187.527
49,1900
48,9800
-0,43%
450.499.205
22.678.129.980
ArcelorMittal
43,5700
3,69%
383.871
13:34:44
298
0,09%
43,6100
26
0,02%
43,5800
MTS
11,82%
-1,80%
-21,88%
53,90%
75,31%
314,75%
1 RESIS.
nEUTRAL
43,6200
3,81%
39,7800
-5,33%
16.725.259
42,0200
39,9700
-4,88%
775.000.000
33.766.750.000
Banco Sabadell
3,0240
1,65%
12.104.924
13:34:44
7.644
0,03%
3,0250
1.716
-0,03%
3,0230
SAB
-10,13%
0,49%
-8,59%
20,23%
269,04%
185,82%
2 RESIS.
-2 VENTA
3,0280
1,78%
2,8940
-2,72%
36.605.290
2,9750
2,9390
-1,21%
5.023.677.732
15.191.601.462
Banco Santander
9,5740
3,56%
28.154.661
13:34:44
1.851
0,02%
9,5760
1.368
-0,02%
9,5720
SAN
-4,93%
1,77%
-11,45%
54,82%
226,51%
250,92%
2 RESIS.
nEUTRAL
9,5890
3,72%
8,9380
-3,32%
269.552.724
9,2450
9,0060
-2,59%
14.689.319.502
140.635.544.912
Bankinter
13,2300
1,15%
925.577
13:34:42
716
0,04%
13,2350
1.107
-0,04%
13,2250
BKT
-6,53%
2,06%
-7,90%
34,31%
204,31%
327,20%
1 RESIS.
nEUTRAL
13,2600
1,38%
12,6850
-3,02%
12.245.384
13,0800
12,8700
-1,61%
898.866.154
11.891.999.217
BBVA
18,2650
1,90%
9.013.118
13:34:44
1.768
0,00%
18,2650
1.205
-0,05%
18,2550
BBVA
-8,90%
1,80%
-8,15%
49,18%
248,45%
412,33%
1 RESIS.
nEUTRAL
18,2750
1,95%
17,3750
-3,07%
164.624.600
17,9250
17,5000
-2,37%
5.708.968.700
104.274.313.306
Caixabank
10,1150
1,70%
5.811.899
13:34:44
2.308
0,05%
10,1200
3.901
-0,05%
10,1100
CABK
-3,16%
3,69%
-6,93%
47,95%
259,91%
509,04%
2 RESIS.
8 COMPRA
10,1450
2,00%
9,6660
-2,82%
58.787.358
9,9460
9,7500
-1,97%
7.024.520.689
71.053.026.769
Cellnex Telecom
25,6300
-0,47%
1.061.766
13:34:43
1.012
0,12%
25,6600
287
0,00%
25,6300
CLNX
-5,27%
-10,83%
-15,97%
-19,62%
-21,61%
107,48%
Sin Inciden.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
27.213.063
25,7500
25,3800
-1,44%
682.410.971
17.490.193.187
Acciona Energia
20,7200
0,97%
156.542
13:34:32
639
0,10%
20,7400
213
-0,10%
20,7000
ANE
-7,50%
1,16%
-2,06%
19,31%
-35,83%
0,00%
1 RESIS.
nEUTRAL
20,8400
1,56%
19,7900
-3,56%
3.243.550
20,5200
20,0800
-2,14%
324.761.830
6.729.065.118
Enagas
14,6950
-0,10%
833.779
13:34:44
483
0,00%
14,6950
1.192
-0,07%
14,6850
ENG
11,75%
-1,79%
-1,70%
22,71%
13,40%
20,59%
Sin Inciden.
nEUTRAL
14,6950
-0,10%
14,3950
-2,14%
12.252.382
14,7100
14,5400
-1,16%
261.990.074
3.849.944.137
Endesa
34,6100
-0,26%
568.365
13:34:44
810
0,03%
34,6200
1.026
-0,06%
34,5900
ELE
14,80%
-1,36%
8,84%
55,43%
119,55%
279,05%
Sin Inciden.
6 COMPRA
34,6400
-0,17%
33,6500
-3,03%
19.671.113
34,7000
34,0000
-2,02%
1.058.752.117
36.643.410.769
Ferrovial
54,1800
1,38%
417.056
13:34:43
189
0,11%
54,2400
206
0,04%
54,2000
FER
-2,10%
-1,72%
-11,10%
34,68%
111,33%
0,00%
Sin Inciden.
-6 VENTA
54,3200
1,65%
51,7000
-3,26%
22.596.094
53,4400
52,7200
-1,35%
729.555.372
39.527.310.055
Fluidra
19,3500
3,04%
269.518
13:34:43
478
0,16%
19,3800
215
0,00%
19,3500
FDR
-16,45%
-2,98%
-19,46%
-9,52%
36,80%
545,03%
3 RESIS.
-10 VENTA
19,3900
3,25%
18,3900
-2,08%
5.215.173
18,7800
18,5000
-1,49%
192.129.070
3.717.697.505
Grifols A
8,8980
1,60%
1.441.091
13:34:36
638
0,07%
8,9040
292
-0,04%
8,8940
GRF
-16,84%
-3,18%
-18,04%
-0,85%
1,15%
-49,79%
1 RESIS.
-10 VENTA
8,9060
1,69%
8,4320
-3,72%
12.822.828
8,7580
8,6360
-1,39%
426.129.798
3.791.702.943
Iberdrola
19,2250
0,26%
4.999.900
13:34:44
1.407
0,10%
19,2450
658
0,05%
19,2350
IBE
5,53%
-1,80%
-2,39%
39,69%
98,74%
367,86%
Sin Inciden.
nEUTRAL
19,2400
0,34%
18,7250
-2,35%
96.123.078
19,1750
18,8050
-1,93%
6.757.845.603
129.919.581.718
Inditex
50,9200
0,71%
1.102.099
13:34:43
646
0,04%
50,9400
988
-0,04%
50,9000
ITX
-9,62%
0,04%
-10,38%
14,05%
92,55%
124,90%
1 RESIS.
-4 VENTA
51,0000
0,87%
49,2300
-2,63%
56.118.881
50,5600
50,0000
-1,11%
3.116.652.000
158.699.919.840
Indra
49,7000
-0,90%
936.625
13:34:32
326
0,04%
49,7200
325
-0,12%
49,6400
IDR
2,39%
-15,86%
-4,20%
91,84%
333,49%
411,08%
Sin Inciden.
-8 VENTA
49,7800
-0,74%
47,2200
-5,84%
46.550.263
50,1500
48,9200
-2,45%
176.654.402
8.779.723.779
Inmob Colonial
5,0300
-0,10%
2.118.576
13:34:40
4.993
0,10%
5,0350
6.352
-0,10%
5,0250
COL
-7,96%
-2,22%
-5,95%
-3,22%
1,09%
-7,76%
Sin Inciden.
-12 VENTA
5,0350
0,00%
4,8360
-3,95%
10.656.437
5,0350
5,0000
-0,70%
627.344.687
3.155.543.776
IAG
4,1360
3,71%
10.670.065
13:34:44
1.034
0,05%
4,1380
1.312
-0,02%
4,1350
IAG
-12,91%
2,86%
-14,60%
27,00%
176,98%
20,15%
3 RESIS.
-4 VENTA
4,1410
3,84%
3,8200
-4,21%
44.131.389
3,9880
3,8670
-3,03%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
78,3500
-0,06%
78.985
13:34:33
16
0,06%
78,4000
267
-0,06%
78,3000
ROVI
23,39%
-0,81%
1,60%
51,84%
115,87%
512,15%
Sin Inciden.
2 COMPRA
78,6500
0,32%
75,6000
-3,57%
6.188.475
78,4000
76,6000
-2,30%
51.235.762
4.014.321.953
Logista
30,9800
0,19%
209.155
13:34:43
752
0,13%
31,0200
585
0,00%
30,9800
LOG
7,76%
0,32%
-2,77%
17,86%
67,10%
191,69%
Sin Inciden.
12 COMPRA
30,9800
0,19%
29,9400
-3,17%
6.479.622
30,9200
30,4000
-1,68%
132.750.000
4.112.595.000
Mapfre
3,6720
0,38%
1.604.678
13:34:44
14
0,00%
3,6720
1.728
-0,05%
3,6700
MAP
-14,25%
0,82%
-7,44%
35,82%
140,11%
249,37%
Sin Inciden.
-4 VENTA
3,6760
0,49%
3,5600
-2,68%
5.892.378
3,6580
3,6020
-1,53%
3.079.553.273
11.308.119.618
Merlin Prop
13,5000
-0,81%
976.527
13:34:44
2.231
0,07%
13,5100
2.113
-0,07%
13,4900
MRL
8,61%
-2,08%
-1,87%
40,76%
97,85%
77,76%
Sin Inciden.
nEUTRAL
13,5000
-0,81%
12,8800
-5,36%
13.183.115
13,6100
13,3400
-1,98%
563.724.899
7.610.286.137
Naturgy
25,8000
-1,00%
634.935
13:34:44
4.672
0,08%
25,8200
1.805
-0,08%
25,7800
NTGY
-0,46%
1,33%
0,54%
10,31%
13,42%
150,43%
Sin Inciden.
4 COMPRA
25,8800
-0,69%
25,4400
-2,38%
16.381.323
26,0600
25,8600
-0,77%
969.613.801
25.016.036.066
Puig Brands
15,3900
2,40%
418.741
13:34:40
995
0,13%
15,4100
813
-0,06%
15,3800
PUIG
3,50%
0,84%
-5,30%
-4,48%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,4300
2,66%
14,7500
-1,86%
6.444.424
15,0300
14,8000
-1,53%
174.819.678
2.690.474.844
Red Electrica
14,6100
-1,95%
779.856
13:34:43
966
0,07%
14,6200
2.371
-0,07%
14,6000
REE
-2,41%
-2,58%
-8,92%
-14,05%
9,49%
30,81%
2 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
11.393.696
14,9000
14,7200
-1,21%
541.080.000
7.905.178.800
REPSOL
22,7900
-6,06%
6.524.449
13:34:42
961
0,04%
22,8000
2.915
-0,04%
22,7800
REP
47,58%
-2,74%
22,43%
101,04%
96,32%
319,08%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
148.692.193
24,2600
24,0000
-1,07%
1.105.374.336
25.191.481.117
Sacyr
4,0700
1,24%
1.512.593
13:34:36
3.369
0,05%
4,0720
1.272
-0,10%
4,0660
SCYR
6,58%
-0,63%
-7,44%
28,06%
62,98%
236,29%
2 RESIS.
-2 VENTA
4,0800
1,49%
3,8720
-3,68%
6.156.254
4,0200
3,9600
-1,49%
805.780.142
3.279.525.178
Solaria Energia
22,9500
3,47%
782.404
13:34:41
177
0,09%
22,9700
119
-0,04%
22,9400
SLR
26,45%
6,76%
20,42%
211,70%
40,29%
3.655,74%
1 RESIS.
12 COMPRA
22,9800
3,61%
21,6300
-2,48%
17.956.172
22,1800
21,9200
-1,17%
124.950.876
2.867.622.604
Telefonica
3,5430
-0,98%
7.883.851
13:34:43
5.519
0,00%
3,5430
7.938
-0,08%
3,5400
TEF
1,43%
0,20%
-2,14%
-11,35%
17,32%
-31,57%
Sin Inciden.
-8 VENTA
3,5460
-0,89%
3,4790
-2,77%
27.932.484
3,5780
3,5300
-1,34%
5.670.161.554
20.089.382.386
UNICAJA
2,5140
1,13%
4.038.974
13:34:44
1.037
0,00%
2,5140
8.646
-0,08%
2,5120
UNI
-9,50%
3,34%
-7,70%
60,07%
215,41%
0,00%
Sin Inciden.
nEUTRAL
2,5160
1,21%
2,3960
-3,62%
10.153.981
2,4860
2,4500
-1,45%
2.571.434.468
6.464.586.253
