Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,0
0,02%
14.767.816
9:45:05
0
-
0,0000
0
-
0,0000
INDI
22,93%
1,16%
5,45%
25,84%
70,34%
28,79%
Sin Inciden.
12 COMPRA
14.281,1
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
8.659
9:45:07
147
0,00%
149,0000
148
-0,13%
148,8000
ANA
37,07%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.290.191
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7300
-0,46%
80.696
9:45:03
2.147
0,00%
10,7300
188
-0,09%
10,7200
ACX
17,20%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
865.868
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3500
0,00%
11.631
9:45:04
539
0,00%
57,3500
474
-0,09%
57,3000
ACS
19,51%
-0,78%
2,31%
48,90%
175,65%
243,48%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
667.038
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,8000
0,50%
4.219
9:45:08
216
0,17%
241,2000
210
0,00%
240,8000
AENA
21,99%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
1.015.935
239,6000
240,4000
0,33%
150.000.000
36.120.000.000
Amadeus
75,1200
0,45%
15.009
9:45:08
115
0,03%
75,1400
162
-0,03%
75,1000
AMS
10,97%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.127.476
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,6300
0,30%
5.547
9:45:08
1.150
-0,15%
26,5900
344
-0,23%
26,5700
MTS
19,92%
0,76%
0,59%
16,05%
1,93%
-6,77%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
147.717
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8030
-0,36%
1.885.899
9:45:09
12.876
0,04%
2,8040
15.517
-0,07%
2,8010
SAB
56,64%
1,47%
7,50%
62,32%
327,08%
83,91%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.286.175
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
7,0180
-0,92%
2.125.086
9:45:09
2.256
0,01%
7,0190
3.060
-0,03%
7,0160
SAN
59,89%
0,66%
5,91%
55,59%
195,01%
61,59%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
14.913.854
7,0830
7,0430
-0,56%
14.885.325.372
104.465.213.461
Bankinter
11,2950
-1,78%
250.390
9:45:09
319
-0,09%
11,2850
225
-0,13%
11,2800
BKT
49,64%
-0,53%
3,33%
52,04%
144,82%
234,37%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.828.155
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,1950
-0,42%
1.045.206
9:45:09
2.063
0,04%
13,2000
588
0,00%
13,1950
BBVA
45,10%
0,72%
3,47%
45,59%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.791.493
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4900
-1,45%
947.127
9:45:09
1.663
0,05%
7,4940
1.558
0,00%
7,4900
CABK
49,41%
-0,16%
3,16%
52,53%
190,20%
185,94%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
7.093.981
7,6000
7,5000
-1,32%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,7100
0,60%
32.623
9:45:08
17
-0,03%
33,7000
617
-0,09%
33,6800
CLNX
10,49%
-0,12%
1,29%
0,77%
-16,85%
137,59%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.099.721
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8200
0,20%
12.958
9:45:03
895
0,05%
19,8300
455
-0,05%
19,8100
ANE
11,35%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
256.828
19,7800
19,7900
0,05%
324.761.830
6.436.779.471
Enagas
14,1250
0,32%
36.330
9:45:06
1.742
0,04%
14,1300
1.327
-0,07%
14,1150
ENG
19,91%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
513.161
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9800
0,19%
27.760
9:45:08
696
0,11%
27,0100
344
0,04%
26,9900
ELE
33,05%
0,63%
5,98%
53,72%
66,85%
205,34%
1 RESIS.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
748.965
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1700
0,98%
33.446
9:45:09
59
-0,02%
45,1600
56
-0,07%
45,1400
FER
11,91%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
1.510.756
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3400
0,63%
19.805
9:45:05
1.102
0,00%
22,3400
1.616
-0,18%
22,3000
FDR
-5,02%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
442.444
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,3750
0,05%
155.492
9:45:08
844
0,05%
10,3800
26.301
-0,05%
10,3700
GRF
13,41%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.613.230
10,3700
10,4000
0,29%
426.129.798
4.421.096.654
Iberdrola
16,0550
0,34%
361.687
9:45:07
5.490
0,03%
16,0600
1.734
0,00%
16,0550
IBE
22,78%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,0950
0,59%
16,0300
0,19%
5.806.885
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
49,1300
0,95%
397.273
9:45:08
363
0,04%
49,1500
80
0,00%
49,1300
ITX
0,72%
4,11%
5,72%
10,99%
139,76%
113,80%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
19.518.022
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Indra
35,0000
-0,62%
197.411
9:45:04
150
0,00%
35,0000
569
-0,11%
34,9600
IDR
104,92%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.909.385
35,2200
35,3000
0,23%
176.654.402
6.182.904.070
Inmob Colonial
6,1850
0,32%
213.642
9:45:09
4.932
0,08%
6,1900
2.199
-0,08%
6,1800
COL
19,52%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.321.376
6,1650
6,1950
0,49%
627.344.687
3.880.126.889
IAG
4,0250
0,30%
2.846.522
9:45:07
15.132
0,02%
4,0260
1.458
-0,05%
4,0230
IAG
10,91%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
11.457.251
4,0130
4,0100
-0,07%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,2500
0,72%
11.536
9:45:04
456
0,09%
56,3000
352
-0,09%
56,2000
ROVI
-10,64%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
648.900
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
13.936
9:45:09
776
0,07%
28,5600
1.048
0,00%
28,5400
LOG
3,07%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
397.733
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
-0,30%
318.067
9:45:09
6.007
0,06%
3,3760
8.492
-0,06%
3,3720
MAP
41,79%
0,36%
4,08%
62,04%
146,13%
110,10%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.073.158
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9000
0,65%
45.685
9:45:02
2.903
0,00%
10,9000
1.107
-0,18%
10,8800
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
497.967
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
21.813
9:45:04
1.165
0,15%
26,2600
943
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
571.937
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0200
1,01%
77.516
9:45:08
1.229
0,18%
17,0500
355
0,00%
17,0200
PUIG
-4,57%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.319.322
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,67%
17.547
9:45:04
1.546
0,06%
17,9300
1.613
-0,06%
17,9100
REE
9,92%
-0,28%
1,70%
12,33%
14,41%
64,54%
1 RESIS.
-2 VENTA
17,9400
0,79%
17,8700
0,39%
314.442
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1750
1,33%
396.080
9:45:08
6.992
0,04%
12,1800
4.063
-0,04%
12,1700
REP
8,42%
0,62%
8,43%
-10,50%
-5,77%
30,86%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
4.822.274
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5440
2,25%
836.084
9:45:05
5.375
0,17%
3,5500
7.186
0,00%
3,5440
SCYR
14,25%
-0,45%
6,87%
8,60%
52,96%
30,48%
3 RESIS.
12 COMPRA
3,5620
2,77%
3,4560
-0,29%
2.963.082
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7180
-0,62%
257.573
9:45:08
206
-0,09%
8,7100
1.457
-0,16%
8,7040
SLR
11,55%
3,46%
35,63%
-23,86%
-59,70%
785,71%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7180
-0,62%
2.245.521
8,7720
8,8400
0,78%
124.950.876
1.089.321.737
Telefonica
4,6720
0,24%
919.658
9:45:09
1.278
0,02%
4,6730
1.498
-0,02%
4,6710
TEF
18,67%
0,28%
4,67%
16,13%
26,94%
-33,79%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6670
0,13%
4.296.642
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9400
-0,67%
1.130.667
9:45:09
6.276
0,00%
1,9400
14
-0,05%
1,9390
UNI
59,40%
1,35%
8,10%
64,33%
168,31%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
2.193.494
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
