Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.347,4
-0,81%
59.592.813
16:17:15
0
-
0,0000
0
-
0,0000
INDI
15,11%
2,61%
0,31%
20,27%
55,53%
17,33%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
44.717
16:17:15
540
0,08%
127,6000
253
-0,08%
127,4000
ANA
17,30%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.701.418
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1100
-0,20%
149.878
16:17:16
2.808
0,00%
10,1100
3.215
-0,10%
10,1000
ACX
10,43%
3,34%
-8,88%
4,08%
23,10%
29,79%
1 SOPOR.
2 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.515.267
10,1300
10,1500
0,20%
249.335.371
2.520.780.601
ACS
54,8000
0,83%
56.688
16:17:15
647
0,00%
54,8000
452
-0,09%
54,7500
ACS
14,19%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.106.502
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,0000
-0,74%
41.700
16:17:15
149
0,09%
215,2000
135
0,00%
215,0000
AENA
8,92%
1,32%
-2,27%
27,74%
64,58%
210,81%
1 SOPOR.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.965.500
216,6000
217,2000
0,28%
150.000.000
32.250.000.000
Amadeus
69,2400
-0,17%
149.071
16:17:16
255
0,03%
69,2600
352
-0,03%
69,2200
AMS
2,29%
0,55%
-3,65%
18,57%
18,86%
91,10%
Sin Inciden.
2 COMPRA
69,8800
0,75%
69,2000
-0,23%
10.321.676
69,3600
69,5200
0,23%
450.499.205
31.192.564.954
ArcelorMittal
26,5300
0,76%
113.241
16:17:17
156
0,04%
26,5400
958
-0,04%
26,5200
MTS
18,60%
9,02%
-1,72%
11,39%
-3,10%
-1,80%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.004.284
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,5950
-2,33%
9.050.129
16:17:15
9.330
0,04%
2,5960
11.505
-0,04%
2,5940
SAB
45,02%
3,43%
0,08%
62,85%
316,33%
72,00%
3 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
23.485.085
2,6570
2,6800
0,87%
5.387.690.082
13.981.055.763
Banco Santander
6,4150
-0,16%
15.015.378
16:17:17
1.000
-0,02%
6,4140
1.851
-0,03%
6,4130
SAN
43,69%
6,16%
1,71%
38,35%
153,58%
41,32%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
96.323.650
6,4250
6,5000
1,17%
15.152.492.322
97.203.238.246
Bankinter
10,3500
0,15%
654.605
16:17:16
865
0,00%
10,3500
4.823
-0,10%
10,3400
BKT
37,12%
6,64%
1,22%
50,29%
124,72%
212,51%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
6.775.162
10,3350
10,3900
0,53%
898.866.154
9.303.264.694
BBVA
12,2850
-2,46%
4.438.056
16:17:17
1.115
0,04%
12,2900
2.353
-0,04%
12,2800
BBVA
35,10%
3,48%
0,72%
21,22%
197,68%
134,86%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
54.521.518
12,5950
12,7400
1,15%
5.763.285.465
70.801.961.938
Caixabank
6,9560
0,78%
4.129.431
16:17:17
1.804
0,03%
6,9580
4.316
-0,03%
6,9540
CABK
38,76%
6,61%
0,16%
45,83%
180,98%
168,83%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
28.724.322
6,9020
6,9100
0,12%
7.174.937.846
49.908.867.657
Cellnex Telecom
35,2600
1,35%
275.402
16:17:16
21
0,03%
35,2700
1.062
-0,03%
35,2500
CLNX
15,57%
-0,87%
6,21%
11,06%
-20,77%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
9.710.675
34,7900
34,9000
0,32%
706.475.375
24.910.321.723
Acciona Energia
16,3500
-0,79%
108.906
16:17:16
1.239
0,06%
16,3600
523
-0,06%
16,3400
ANE
-8,15%
2,58%
-6,69%
-14,75%
-51,68%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.780.613
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Enagas
13,6600
1,86%
394.928
16:17:17
51
0,04%
13,6650
246
0,00%
13,6600
ENG
15,96%
2,09%
2,86%
9,59%
-10,11%
5,55%
4 RESIS.
12 COMPRA
13,6600
1,86%
13,3450
-0,48%
5.394.716
13,4100
13,4100
0,00%
261.990.074
3.578.784.411
Endesa
26,2500
1,35%
340.690
16:17:16
103
0,00%
26,2500
587
-0,04%
26,2400
ELE
29,45%
1,86%
6,57%
61,21%
60,63%
178,83%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
8.943.113
25,9000
26,0000
0,39%
1.058.752.117
27.792.243.071
Ferrovial
42,4200
0,45%
388.334
16:17:16
206
0,02%
42,4300
658
-0,02%
42,4100
FER
4,48%
5,30%
1,34%
26,42%
78,35%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
16.473.128
42,2300
42,5200
0,69%
729.559.951
30.947.933.121
Fluidra
20,2000
-0,20%
80.865
16:17:15
2.465
0,10%
20,2200
2.844
-0,10%
20,1800
FDR
-14,12%
1,16%
-11,04%
2,49%
-13,27%
718,60%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1800
-0,30%
1.633.473
20,2400
20,3800
0,69%
192.129.070
3.881.007.214
Grifols A
8,3180
-1,96%
960.735
16:17:15
485
0,02%
8,3200
600
-0,05%
8,3140
GRF
-9,07%
-0,79%
-3,40%
-1,94%
-48,21%
-52,76%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
7.991.394
8,4840
8,4940
0,12%
426.129.798
3.544.547.660
Iberdrola
15,6950
0,64%
1.847.767
16:17:17
288
0,06%
15,7050
1.208
0,03%
15,7000
IBE
20,03%
0,51%
4,63%
41,18%
63,21%
275,28%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
29.000.703
15,5950
15,6500
0,35%
6.440.561.000
101.084.604.895
Inditex
46,8900
-1,72%
693.035
16:17:17
96
0,00%
46,8900
881
-0,04%
46,8700
ITX
-5,54%
-1,49%
1,25%
8,25%
154,59%
110,03%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
32.496.411
47,7100
47,9300
0,46%
3.116.652.000
146.139.812.280
Indra
27,4000
1,48%
369.062
16:17:14
1.210
0,07%
27,4200
448
-0,07%
27,3800
IDR
60,42%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.112.299
27,0000
27,3400
1,26%
176.654.402
4.840.330.615
Inmob Colonial
5,6750
-0,09%
263.515
16:17:15
1.530
0,09%
5,6800
4.771
0,00%
5,6750
COL
9,66%
-0,26%
3,46%
6,45%
-22,71%
9,01%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.495.448
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0700
-0,94%
4.994.562
16:17:16
6.938
0,07%
3,0720
8.983
0,00%
3,0700
IAG
-15,40%
3,90%
-8,18%
50,03%
80,96%
-22,02%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0470
-1,68%
15.333.305
3,0990
3,1260
0,87%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,1000
-0,20%
41.899
16:17:15
514
0,10%
51,1500
616
-0,10%
51,0500
ROVI
-18,82%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.141.039
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
Logista
30,0000
0,40%
128.853
16:17:15
554
0,00%
30,0000
1.570
-0,07%
29,9800
LOG
8,35%
0,67%
2,74%
25,49%
110,25%
189,29%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.865.590
29,8800
29,8800
0,00%
132.750.000
3.982.500.000
Mapfre
3,1320
-0,70%
1.072.539
16:17:15
11.075
0,06%
3,1340
4.040
-0,06%
3,1300
MAP
28,05%
7,18%
9,58%
46,66%
123,78%
78,74%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.359.192
3,1540
3,1760
0,70%
3.079.553.273
9.645.160.851
Merlin Prop
9,8850
0,51%
199.063
16:17:15
1.851
0,05%
9,8900
1.506
-0,05%
9,8800
MRL
-2,71%
2,22%
-1,05%
-4,88%
13,60%
20,56%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.967.738
9,8350
9,8600
0,25%
563.724.899
5.572.420.627
Naturgy
26,2800
0,46%
185.588
16:17:15
918
0,00%
26,2800
414
-0,08%
26,2600
NTGY
15,14%
2,66%
4,42%
14,93%
4,78%
105,05%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
4.877.253
26,1600
26,2000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,6900
0,79%
547.623
16:17:15
47
0,00%
16,6900
115
-0,06%
16,6800
PUIG
-6,42%
7,72%
0,48%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.139.828
16,5600
16,8900
1,99%
174.819.678
2.917.740.426
Red Electrica
19,2100
-0,36%
936.166
16:17:15
759
0,00%
19,2100
3.057
-0,10%
19,1900
REE
17,83%
-0,52%
3,56%
29,15%
19,66%
72,75%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
17.983.749
19,2800
19,1800
-0,52%
541.080.000
10.394.146.800
REPSOL
10,7500
-0,19%
1.648.741
16:17:16
2.587
0,05%
10,7550
2.508
-0,05%
10,7450
REP
-4,27%
4,26%
-13,57%
-22,49%
-9,98%
6,83%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
17.723.966
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2440
0,12%
688.806
16:17:15
2.913
0,06%
3,2460
4.733
-0,06%
3,2420
SCYR
4,58%
4,39%
-2,41%
1,71%
41,32%
14,67%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.234.487
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,7740
-0,94%
308.697
16:17:10
127
0,06%
6,7780
87
0,00%
6,7740
SLR
-13,32%
0,15%
-5,19%
-30,74%
-68,29%
553,14%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
2.091.113
6,8380
6,8400
0,03%
124.950.876
846.417.234
Telefonica
4,4830
0,56%
3.318.705
16:17:16
6.146
0,04%
4,4850
1.703
0,00%
4,4830
TEF
13,87%
2,75%
3,82%
13,55%
21,19%
-38,38%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
14.877.755
4,4580
4,4680
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,6960
-1,62%
5.808.144
16:17:15
1.978
0,06%
1,6970
1.575
-0,06%
1,6950
UNI
39,35%
7,46%
4,06%
52,36%
126,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
9.850.612
1,7240
1,7400
0,93%
2.571.434.468
4.361.152.858
