Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.292,2
0,85%
39.667.401
12:50:15
0
-
0,0000
0
-
0,0000
INDI
14,64%
3,01%
-1,32%
21,15%
55,19%
15,65%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
21.797
12:50:13
352
0,08%
123,5000
811
-0,08%
123,3000
ANA
13,52%
6,63%
1,39%
23,35%
-28,44%
146,83%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.689.750
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,0800
0,10%
193.066
12:50:12
6.015
0,00%
10,0800
2.724
-0,10%
10,0700
ACX
10,10%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.946.105
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,6500
1,23%
57.011
12:50:01
784
0,19%
53,7500
588
0,00%
53,6500
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
42.400
12:50:13
434
0,09%
216,0000
331
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.149.920
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0400
0,95%
97.161
12:50:13
100
0,03%
70,0600
109
0,00%
70,0400
AMS
3,47%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.805.156
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6200
0,31%
58.910
12:50:12
3.480
0,04%
25,6300
2.173
-0,08%
25,6000
MTS
14,53%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.509.274
25,5400
25,9300
1,53%
852.809.772
21.848.986.359
Banco Sabadell
2,5910
0,90%
4.192.536
12:50:12
1
0,04%
2,5920
15.194
-0,04%
2,5900
SAB
44,80%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.862.861
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3430
1,42%
8.587.548
12:50:15
1.585
0,02%
6,3440
3.414
-0,02%
6,3420
SAN
42,08%
6,85%
-4,08%
39,50%
135,36%
41,15%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.470.817
6,2540
6,3060
0,83%
15.152.492.322
96.112.258.798
Bankinter
10,2600
0,93%
298.213
12:50:14
1.660
0,05%
10,2650
2.260
-0,05%
10,2550
BKT
35,93%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.059.665
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
BBVA
12,3450
0,78%
1.701.348
12:50:13
5.045
0,08%
12,3550
3.163
0,00%
12,3450
BBVA
35,76%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.003.141
12,2500
12,3700
0,98%
5.763.285.465
71.147.759.065
Caixabank
6,7440
1,14%
2.195.015
12:50:12
5.298
0,06%
6,7480
2.515
-0,03%
6,7420
CABK
34,53%
4,70%
-6,14%
43,97%
177,71%
159,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
14.803.181
6,6680
6,7440
1,14%
7.174.937.846
48.387.780.833
Cellnex Telecom
34,8900
-0,63%
311.393
12:50:15
148
0,00%
34,8900
330
-0,03%
34,8800
CLNX
14,36%
-0,03%
7,64%
12,13%
-23,06%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.864.502
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9400
0,25%
119.384
12:50:13
701
0,06%
15,9500
1.738
-0,06%
15,9300
ANE
-10,45%
0,76%
-9,51%
-12,75%
-51,65%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.902.981
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3650
0,41%
281.309
12:50:14
62
0,00%
13,3650
675
-0,04%
13,3600
ENG
13,46%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.759.695
13,3100
13,3600
0,38%
261.990.074
3.501.497.339
Endesa
25,6300
0,39%
151.396
12:50:11
1.479
0,08%
25,6500
1.321
0,00%
25,6300
ELE
26,39%
1,18%
9,32%
59,51%
57,16%
159,41%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.880.279
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,0300
2,26%
290.600
12:50:13
259
0,05%
42,0500
408
0,00%
42,0300
FER
3,52%
5,51%
1,84%
26,37%
79,38%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0300
2,26%
12.213.918
41,1000
42,4500
3,28%
729.559.951
30.663.404.741
Fluidra
20,1400
-0,40%
129.145
12:50:11
1.428
0,10%
20,1600
1.166
-0,10%
20,1200
FDR
-14,37%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.600.980
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5060
0,69%
379.255
12:50:15
176
0,00%
8,5060
215
-0,05%
8,5020
GRF
-7,02%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.225.943
8,4480
8,4900
0,50%
426.129.798
3.624.660.062
Iberdrola
15,3500
0,10%
1.349.243
12:50:13
4.203
0,07%
15,3600
4.259
0,00%
15,3500
IBE
17,39%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.710.880
15,3350
15,4150
0,52%
6.440.561.000
98.862.611.350
Inditex
48,8100
1,35%
380.045
12:50:13
608
0,02%
48,8200
387
-0,02%
48,8000
ITX
-1,67%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.549.996
48,1600
48,6500
1,02%
3.116.652.000
152.123.784.120
Indra
26,5600
-3,70%
925.809
12:50:14
252
0,08%
26,5800
1.426
-0,08%
26,5400
IDR
55,50%
-3,49%
-2,42%
48,80%
203,99%
153,67%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.589.487
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6950
0,44%
228.854
12:50:11
6.392
0,09%
5,7000
11.201
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,0990
1,08%
3.466.798
12:50:11
10.000
0,03%
3,1000
200
0,00%
3,0990
IAG
-14,60%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.743.607
3,0660
3,0990
1,08%
4.971.476.010
15.406.604.155
Labor Farmac Rovi
51,0000
-0,20%
24.711
12:50:11
1.004
0,10%
51,0500
1.092
-0,10%
50,9500
ROVI
-18,98%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.260.261
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8600
0,47%
78.104
12:50:11
172
0,00%
29,8600
2.084
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.332.185
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1060
6,01%
5.485.652
12:50:14
7.722
0,13%
3,1100
3.954
0,00%
3,1060
MAP
26,98%
7,90%
8,80%
47,04%
109,13%
77,22%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.038.435
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,7700
0,46%
113.703
12:50:12
2.774
0,00%
9,7700
4.966
-0,10%
9,7600
MRL
-3,84%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.110.878
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9400
0,15%
84.083
12:50:11
826
0,08%
25,9600
2.349
-0,08%
25,9200
NTGY
13,65%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.181.113
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1500
0,25%
126.244
12:50:09
179
0,00%
16,1500
220
-0,12%
16,1300
PUIG
-9,45%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.038.841
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
129.469
12:50:11
3.276
0,00%
19,0200
1.985
-0,11%
19,0000
REE
16,67%
-0,73%
6,60%
28,88%
21,46%
65,47%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,5950
0,38%
1.088.265
12:50:15
673
0,00%
10,5950
6.007
-0,05%
10,5900
REP
-5,65%
2,66%
-12,76%
-23,91%
0,45%
5,97%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.530.168
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1880
1,53%
763.943
12:50:15
1.152
0,06%
3,1900
10.602
-0,06%
3,1860
SCYR
2,78%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.435.450
3,1400
3,1700
0,96%
796.857.798
2.540.382.660
Solaria Energia
6,8400
0,35%
321.727
12:50:11
138
0,06%
6,8440
1.591
-0,03%
6,8380
SLR
-12,48%
4,78%
-5,77%
-27,94%
-67,38%
564,66%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.200.613
6,8160
6,8500
0,50%
124.950.876
854.663.992
Telefonica
4,4070
1,10%
2.004.821
12:50:15
8.543
0,02%
4,4080
12.776
-0,05%
4,4050
TEF
11,94%
2,06%
3,22%
14,44%
15,22%
-39,75%
3 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.835.246
4,3590
4,3540
-0,11%
5.670.161.554
24.988.401.968
UNICAJA
1,6640
0,30%
3.939.099
12:50:11
50.766
0,00%
1,6640
26.758
-0,12%
1,6620
UNI
36,72%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6620
0,18%
6.554.661
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
