Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.312,3
1,01%
37.571.427
12:36:15
0
-
0,0000
0
-
0,0000
INDI
14,81%
2,92%
-1,40%
21,05%
55,06%
15,56%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
20.937
12:36:15
379
0,08%
123,6000
380
-0,08%
123,4000
ANA
13,62%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.585.720
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
175.039
12:36:17
3.617
0,10%
10,1300
2.780
-0,10%
10,1100
ACX
10,54%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.771.395
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,7000
1,32%
54.131
12:36:11
862
0,09%
53,7500
904
-0,09%
53,6500
ACS
11,90%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.906.835
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
215,8000
0,19%
41.285
12:36:10
445
0,09%
216,0000
527
0,00%
215,8000
AENA
9,32%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
8.909.303
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2000
1,18%
90.360
12:36:10
482
0,03%
70,2200
180
-0,03%
70,1800
AMS
3,70%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.343.272
69,3800
69,8400
0,66%
450.499.205
31.625.044.191
ArcelorMittal
25,6800
0,55%
44.914
12:36:17
246
0,04%
25,6900
1.735
-0,08%
25,6600
MTS
14,80%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.153.392
25,5400
25,9300
1,53%
852.809.772
21.900.154.945
Banco Sabadell
2,5960
1,09%
3.887.308
12:36:10
13.017
0,04%
2,5970
21.018
-0,04%
2,5950
SAB
45,08%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.091.452
2,5680
2,5940
1,01%
5.387.690.082
13.986.443.453
Banco Santander
6,3530
1,58%
8.138.421
12:36:12
3.798
0,03%
6,3550
1.216
0,00%
6,3530
SAN
42,30%
6,82%
-4,11%
39,45%
135,28%
41,11%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
51.703.389
6,2540
6,3060
0,83%
15.152.492.322
96.263.783.722
Bankinter
10,2600
0,93%
290.567
12:35:56
2.849
0,05%
10,2650
581
-0,05%
10,2550
BKT
35,93%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.981.217
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
BBVA
12,3700
0,98%
1.660.475
12:36:04
5.200
0,04%
12,3750
4.187
-0,04%
12,3650
BBVA
36,03%
4,05%
-4,53%
25,93%
213,44%
128,20%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.540.076
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7460
1,17%
1.992.952
12:36:10
1.617
-0,03%
6,7440
15.007
-0,06%
6,7420
CABK
34,57%
4,82%
-6,02%
44,14%
178,04%
159,53%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
13.444.454
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
35,0100
-0,28%
297.513
12:36:14
619
0,06%
35,0300
546
0,00%
35,0100
CLNX
14,75%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.415.930
35,1100
34,8400
-0,77%
706.475.375
24.733.702.879
Acciona Energia
15,9600
0,38%
117.738
12:36:10
1.441
0,06%
15,9700
1.377
-0,13%
15,9400
ANE
-10,34%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.879.098
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3600
0,38%
276.559
12:36:17
1.885
0,07%
13,3700
996
0,00%
13,3600
ENG
13,41%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.694.828
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6600
0,51%
147.956
12:36:17
996
0,04%
25,6700
1.029
0,00%
25,6600
ELE
26,54%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.796.551
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,1300
2,51%
285.216
12:36:17
896
0,00%
42,1300
4
-0,05%
42,1100
FER
3,77%
5,39%
1,72%
26,22%
79,17%
0,00%
3 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
12.016.150
41,1000
42,4500
3,28%
729.559.951
30.736.360.736
Fluidra
20,1400
-0,40%
116.843
12:36:11
2.514
0,10%
20,1600
1.739
-0,10%
20,1200
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1200
-0,49%
2.353.218
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5240
0,90%
359.001
12:36:11
85
0,00%
8,5240
167
-0,07%
8,5180
GRF
-6,82%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.060.125
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,3800
0,29%
1.305.440
12:36:17
3.679
0,03%
15,3850
3.065
-0,03%
15,3750
IBE
17,62%
-0,68%
6,52%
40,33%
65,93%
263,92%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.077.667
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,8900
1,52%
361.647
12:36:17
107
0,02%
48,9000
209
0,00%
48,8900
ITX
-1,51%
4,10%
5,10%
12,67%
163,45%
114,69%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
17.680.922
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,5400
-3,77%
884.862
12:36:09
2.564
0,08%
26,5600
1.813
-0,08%
26,5200
IDR
55,39%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.484.237
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6900
0,35%
224.639
12:36:02
6.536
0,09%
5,6950
13.471
-0,09%
5,6850
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.278.196
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1000
1,11%
3.352.328
12:36:17
4.396
0,10%
3,1030
5.382
0,03%
3,1010
IAG
-14,58%
6,71%
-12,79%
53,25%
79,18%
-23,47%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.392.217
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,1500
0,10%
22.502
12:35:55
444
0,00%
51,1500
705
-0,10%
51,1000
ROVI
-18,75%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.150.977
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8400
0,40%
77.005
12:36:17
2.335
0,13%
29,8800
1.849
0,00%
29,8400
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.297.829
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1140
6,28%
5.430.641
12:36:17
3.666
0,06%
3,1160
1.064
0,00%
3,1140
MAP
27,31%
6,52%
7,41%
45,16%
106,47%
74,97%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.911.016
2,9300
2,9820
1,77%
3.079.553.273
9.589.728.892
Merlin Prop
9,7550
0,31%
112.441
12:36:14
2.958
0,10%
9,7650
2.612
0,00%
9,7550
MRL
-3,99%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.096.862
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9200
0,08%
79.855
12:36:09
2.130
0,08%
25,9400
3.248
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.069.842
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1800
0,43%
115.402
12:36:05
1.053
0,12%
16,2000
1.247
-0,06%
16,1700
PUIG
-9,28%
8,61%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.867.204
16,1100
16,1600
0,31%
174.819.678
2.828.582.390
Red Electrica
19,0200
-0,11%
129.317
12:36:15
2.136
0,05%
19,0300
3.262
-0,05%
19,0100
REE
16,67%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.459.609
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6100
0,52%
1.057.059
12:36:17
5.448
0,00%
10,6100
10.934
-0,09%
10,6000
REP
-5,51%
2,66%
-12,76%
-23,91%
0,45%
5,97%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.215.396
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1920
1,66%
743.039
12:36:09
7.666
0,06%
3,1940
17.019
-0,06%
3,1900
SCYR
2,90%
3,31%
-4,89%
1,30%
44,23%
13,29%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.371.780
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8540
0,56%
292.112
12:36:15
1.318
0,06%
6,8580
100
-0,03%
6,8520
SLR
-12,30%
4,68%
-5,85%
-28,00%
-67,41%
564,08%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.002.136
6,8160
6,8500
0,50%
124.950.876
856.413.304
Telefonica
4,4060
1,08%
1.854.036
12:36:12
10.986
0,05%
4,4080
1.271
0,00%
4,4060
TEF
11,91%
1,82%
2,99%
14,19%
14,96%
-39,89%
2 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.168.883
4,3590
4,3540
-0,11%
5.670.161.554
24.982.731.807
UNICAJA
1,6710
0,72%
3.483.543
12:36:14
30.418
0,00%
1,6710
85.257
-0,12%
1,6690
UNI
37,29%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.821.000
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
MODO PRO
