Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.066,3
1,12%
47.064.874
13:38:55
0
-
0,0000
0
-
0,0000
INDI
21,31%
-1,29%
0,02%
27,97%
74,14%
29,40%
3 RESIS.
4 COMPRA
14.067,3
1,13%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
146,6000
0,96%
35.373
13:38:30
164
0,07%
146,7000
272
-0,07%
146,5000
ANA
34,87%
-1,68%
8,52%
32,37%
-10,00%
212,48%
Sin Inciden.
6 COMPRA
147,4000
1,52%
144,6000
-0,41%
5.185.682
145,2000
144,7000
-0,34%
54.856.653
8.041.985.330
Acerinox
10,6200
0,76%
116.748
13:38:18
3.795
0,09%
10,6300
3.622
-0,09%
10,6100
ACX
16,00%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5700
0,28%
1.239.864
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,6500
0,53%
52.741
13:38:47
823
0,09%
56,7000
1.328
-0,09%
56,6000
ACS
18,05%
-1,31%
-4,07%
51,54%
186,00%
246,48%
1 RESIS.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
2.987.778
56,3500
56,5000
0,27%
271.664.594
15.389.799.250
AENA
233,0000
1,13%
26.852
13:38:12
1.013
0,09%
233,2000
358
0,00%
233,0000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
6.256.516
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
71,9800
1,87%
163.609
13:38:54
259
0,06%
72,0200
237
0,00%
71,9800
AMS
6,33%
-3,69%
-0,50%
14,49%
47,57%
128,34%
2 RESIS.
2 COMPRA
71,9800
1,87%
70,7000
0,06%
11.776.576
70,6600
70,8400
0,25%
450.499.205
32.426.932.776
ArcelorMittal
26,7200
2,49%
132.310
13:38:45
596
0,07%
26,7400
114
0,00%
26,7200
MTS
20,33%
0,64%
-2,30%
24,33%
10,87%
-0,98%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.535.323
26,0700
26,4000
1,27%
852.809.772
22.787.077.108
Banco Sabadell
2,8380
2,16%
8.452.483
13:38:54
1.533
0,00%
2,8380
8.033
-0,04%
2,8370
SAB
58,60%
1,00%
4,03%
78,16%
348,82%
89,16%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
23.988.147
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,0300
2,49%
9.117.579
13:38:56
3.935
0,04%
7,0330
797
0,01%
7,0310
SAN
60,16%
-0,61%
1,84%
67,26%
201,96%
67,39%
3 RESIS.
12 COMPRA
7,0360
2,58%
6,8930
0,50%
64.096.580
6,8590
6,8930
0,50%
14.885.325.372
104.643.837.365
Bankinter
11,2400
2,00%
346.554
13:38:54
15.998
0,09%
11,2500
2.280
0,00%
11,2400
BKT
48,92%
-2,26%
-1,32%
59,02%
149,87%
241,62%
2 RESIS.
8 COMPRA
11,2400
2,00%
11,0500
0,27%
3.895.267
11,0200
11,0500
0,27%
898.866.154
10.103.255.571
BBVA
13,1900
1,81%
3.209.791
13:38:54
3.131
0,00%
13,1900
9.730
-0,04%
13,1850
BBVA
45,05%
-0,42%
-1,53%
56,76%
286,28%
156,56%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
42.337.143
12,9550
13,0350
0,62%
5.763.285.465
76.017.735.283
Caixabank
7,4920
2,63%
1.907.905
13:38:54
3.636
0,03%
7,4940
932
0,00%
7,4920
CABK
49,45%
-1,37%
0,00%
64,79%
183,96%
197,41%
3 RESIS.
10 COMPRA
7,4920
2,63%
7,3280
0,38%
14.294.024
7,3000
7,3300
0,41%
7.085.565.456
53.085.056.396
Cellnex Telecom
32,6700
-0,88%
139.153
13:38:54
79
0,00%
32,6700
55
-0,03%
32,6600
CLNX
7,08%
-2,57%
-1,98%
0,80%
-10,75%
135,25%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
4.546.129
32,9600
32,7300
-0,70%
706.475.375
23.080.550.501
Acciona Energia
19,7500
0,25%
114.929
13:38:41
240
0,05%
19,7600
1.023
0,00%
19,7500
ANE
10,96%
-0,56%
11,44%
-3,41%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.269.848
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,3050
0,35%
195.629
13:38:54
1.469
-0,03%
14,3000
1.625
-0,10%
14,2900
ENG
21,43%
1,42%
6,21%
11,74%
-11,23%
21,89%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
2.798.473
14,2550
14,2250
-0,21%
261.990.074
3.747.768.009
Endesa
26,9000
-1,18%
255.594
13:38:03
824
0,07%
26,9200
963
0,00%
26,9000
ELE
32,66%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
6.875.479
27,2200
27,0600
-0,59%
1.058.752.117
28.480.431.947
Ferrovial
44,7100
0,36%
52.972
13:38:54
554
0,07%
44,7400
125
0,02%
44,7200
FER
10,77%
-0,07%
-0,29%
24,20%
97,75%
0,00%
Sin Inciden.
2 COMPRA
44,7500
0,45%
44,3400
-0,47%
2.368.378
44,5500
44,6500
0,22%
729.559.951
32.618.625.409
Fluidra
21,8000
0,93%
32.758
13:38:47
1.158
0,09%
21,8200
1.358
-0,09%
21,7800
FDR
-7,31%
-1,80%
0,55%
4,02%
17,55%
758,23%
1 RESIS.
-2 VENTA
21,8200
1,02%
21,5400
-0,28%
714.124
21,6000
21,5600
-0,19%
192.129.070
4.188.413.726
Grifols A
10,5150
3,14%
1.162.609
13:38:25
600
0,00%
10,5150
1.493
-0,05%
10,5100
GRF
14,94%
1,40%
16,83%
14,44%
-40,20%
-37,30%
3 RESIS.
12 COMPRA
10,5450
3,43%
10,1950
0,00%
12.224.834
10,1950
10,2000
0,05%
426.129.798
4.480.754.826
Iberdrola
16,2300
0,15%
1.054.279
13:38:47
2.494
0,00%
16,2300
1.695
-0,03%
16,2250
IBE
24,12%
1,34%
2,82%
40,02%
87,70%
288,19%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
17.110.948
16,2050
16,1850
-0,12%
6.440.561.000
104.530.305.030
Inditex
45,4300
-0,63%
322.043
13:38:54
98
0,00%
45,4300
243
-0,02%
45,4200
ITX
-6,87%
-6,70%
-7,38%
2,01%
128,48%
102,73%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
14.630.413
45,7200
45,4000
-0,70%
3.116.652.000
141.589.500.360
Indra
36,4000
0,28%
311.588
13:38:54
864
0,05%
36,4200
387
-0,05%
36,3800
IDR
113,11%
3,35%
16,67%
82,77%
271,83%
317,20%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
11.341.803
36,3000
36,4600
0,44%
176.654.402
6.430.220.233
Inmob Colonial
6,1900
0,98%
311.448
13:37:25
418
0,00%
6,1900
3.432
-0,08%
6,1850
COL
19,61%
0,41%
3,69%
7,81%
3,12%
16,47%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
1.927.863
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,8030
2,07%
6.744.800
13:38:52
14.470
0,05%
3,8050
3.035
0,00%
3,8030
IAG
4,79%
-4,96%
-0,86%
99,31%
199,96%
8,13%
1 RESIS.
nEUTRAL
3,8030
2,07%
3,6940
-0,86%
25.650.474
3,7260
3,7000
-0,70%
4.971.476.010
18.906.523.266
Labor Farmac Rovi
56,4500
0,80%
34.869
13:38:54
510
0,09%
56,5000
1.198
-0,09%
56,4000
ROVI
-10,33%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.968.355
56,0000
56,1000
0,18%
51.235.762
2.892.258.765
Logista
28,0400
0,43%
103.910
13:38:33
1.024
0,07%
28,0600
1.251
0,00%
28,0400
LOG
1,27%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.913.636
27,9200
27,9800
0,21%
132.750.000
3.722.310.000
Mapfre
3,3360
0,79%
598.002
13:38:36
12.140
0,06%
3,3380
7.214
-0,06%
3,3340
MAP
40,19%
-1,54%
-1,86%
65,00%
140,93%
107,67%
Sin Inciden.
4 COMPRA
3,3380
0,85%
3,3040
-0,18%
1.994.935
3,3100
3,3200
0,30%
3.079.553.273
10.273.389.719
Merlin Prop
10,7800
0,84%
55.100
13:38:30
2.471
0,00%
10,7800
227
-0,09%
10,7700
MRL
8,42%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
593.978
10,6900
10,6700
-0,19%
563.724.899
6.076.954.411
Naturgy
26,7600
0,98%
133.207
13:38:19
1.155
0,07%
26,7800
1.717
-0,07%
26,7400
NTGY
17,24%
2,06%
2,22%
33,54%
8,27%
117,68%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.564.619
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,7800
0,96%
144.372
13:38:46
168
0,06%
16,7900
1.084
-0,06%
16,7700
PUIG
-5,92%
-2,61%
0,30%
-37,80%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.422.562
16,6200
16,6100
-0,06%
174.819.678
2.933.474.197
Red Electrica
17,7200
-0,06%
149.215
13:38:15
3.452
0,06%
17,7300
2.656
-0,06%
17,7100
REE
8,69%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.644.090
17,7300
17,7200
-0,06%
541.080.000
9.587.937.600
REPSOL
12,5550
2,45%
2.099.805
13:38:54
3.470
0,00%
12,5550
150
-0,04%
12,5500
REP
11,81%
4,20%
6,19%
-5,73%
3,86%
36,98%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
26.363.052
12,2550
12,4100
1,26%
1.157.396.053
14.531.107.445
Sacyr
3,5640
0,96%
579.730
13:38:19
8.755
0,06%
3,5660
9.697
-0,06%
3,5620
SCYR
14,90%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5640
0,96%
3,5120
-0,51%
2.066.158
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0400
2,03%
494.683
13:38:45
625
0,00%
9,0400
793
-0,09%
9,0320
SLR
15,67%
2,94%
35,26%
-28,11%
-55,74%
860,64%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
4.471.934
8,8600
8,8600
0,00%
124.950.876
1.129.555.919
Telefonica
4,6960
2,22%
5.617.519
13:38:54
232
0,02%
4,6970
3.633
0,00%
4,6960
TEF
19,28%
0,90%
6,09%
23,01%
28,95%
-33,27%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
26.379.869
4,5940
4,6060
0,26%
5.670.161.554
26.627.078.658
UNICAJA
1,9210
1,59%
2.764.344
13:38:47
7.747
0,05%
1,9220
12.406
0,00%
1,9210
UNI
57,83%
-1,69%
0,21%
69,18%
163,59%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
5.310.305
1,8910
1,8920
0,05%
2.571.434.468
4.939.725.613
