Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2014
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,5
0,68%
64.866.504
16:54:15
0
-
0,0000
0
-
0,0000
INDI
15,97%
4,10%
1,04%
20,55%
57,98%
15,85%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
55.731
16:54:12
102
0,00%
126,0000
588
-0,08%
125,9000
ANA
15,92%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
7.022.106
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1900
0,39%
400.036
16:54:02
4.571
0,00%
10,1900
3.996
-0,10%
10,1800
ACX
11,30%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.076.367
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4000
1,21%
73.668
16:54:16
482
0,00%
54,4000
711
-0,09%
54,3500
ACS
13,36%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.007.539
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
215,8000
-0,09%
36.869
16:54:12
427
0,09%
216,0000
321
0,00%
215,8000
AENA
9,32%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.956.330
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,3600
-0,91%
261.917
16:54:13
523
0,03%
69,3800
1.795
-0,03%
69,3400
AMS
2,46%
1,70%
-3,49%
18,41%
20,71%
89,16%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,3600
-0,91%
18.166.563
70,0000
70,1000
0,14%
450.499.205
31.246.624.859
ArcelorMittal
26,5100
2,24%
81.890
16:54:17
238
0,00%
26,5100
1.361
-0,08%
26,4900
MTS
18,51%
11,07%
-1,27%
13,31%
-1,29%
-6,17%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.170.904
25,9300
26,0800
0,58%
852.809.772
22.607.987.056
Banco Sabadell
2,6630
1,72%
7.821.973
16:54:14
18.807
0,04%
2,6640
14.679
0,00%
2,6630
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
20.829.914
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,5450
2,01%
16.800.360
16:54:16
6.088
0,00%
6,5450
2.940
-0,02%
6,5440
SAN
46,60%
10,00%
3,45%
40,57%
163,96%
41,30%
3 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
109.958.356
6,4160
6,4300
0,22%
15.152.492.322
99.173.062.247
Bankinter
10,3650
1,07%
499.055
16:54:16
4.251
0,05%
10,3700
4.813
-0,05%
10,3600
BKT
37,32%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.172.705
10,2550
10,3400
0,83%
898.866.154
9.316.747.686
BBVA
12,6150
1,28%
2.959.411
16:54:15
10.933
0,08%
12,6250
40
0,04%
12,6200
BBVA
38,73%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
37.332.970
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,9020
1,53%
3.263.878
16:54:12
14.469
0,03%
6,9040
404
0,00%
6,9020
CABK
37,68%
7,09%
-0,87%
44,43%
189,70%
160,66%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
22.527.286
6,7980
6,8300
0,47%
7.174.937.846
49.521.421.013
Cellnex Telecom
34,6600
0,03%
488.045
16:54:11
2.911
0,03%
34,6700
759
-0,03%
34,6500
CLNX
13,60%
-0,74%
4,52%
10,51%
-21,48%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
16.915.640
34,6500
34,9000
0,72%
706.475.375
24.486.436.498
Acciona Energia
16,4500
1,54%
117.585
16:54:13
1.155
0,06%
16,4600
1.240
-0,06%
16,4400
ANE
-7,58%
3,97%
-5,77%
-12,35%
-50,70%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.934.273
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,3750
0,30%
251.332
16:54:02
2.085
0,00%
13,3750
507
-0,07%
13,3650
ENG
13,54%
-0,26%
0,75%
8,28%
-13,79%
1,18%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.361.566
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8100
0,70%
412.266
16:54:13
1.834
0,00%
25,8100
56
-0,04%
25,8000
ELE
27,28%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.640.585
25,6300
25,7600
0,51%
1.058.752.117
27.326.392.140
Ferrovial
42,2500
0,12%
356.578
16:54:15
761
0,02%
42,2600
430
-0,02%
42,2400
FER
4,06%
6,09%
1,32%
27,06%
75,95%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.065.421
42,2000
42,4200
0,52%
729.559.951
30.823.907.930
Fluidra
20,2600
0,30%
162.979
16:51:48
4.123
0,10%
20,2800
3.478
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.301.955
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,4720
-0,49%
817.211
16:54:15
1.284
0,02%
8,4740
3.199
-0,02%
8,4700
GRF
-7,39%
5,03%
-1,21%
1,05%
-48,81%
-52,58%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.923.412
8,5140
8,5900
0,89%
426.129.798
3.610.171.649
Iberdrola
15,4650
0,06%
2.615.297
16:54:15
13.352
0,00%
15,4650
1.405
-0,03%
15,4600
IBE
18,27%
0,19%
3,16%
39,74%
59,69%
266,10%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
40.445.568
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,7400
0,08%
666.380
16:54:17
615
0,02%
48,7500
1.177
-0,02%
48,7300
ITX
-1,81%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
32.479.361
48,7000
49,0600
0,74%
3.116.652.000
151.905.618.480
Indra
26,9400
0,00%
511.744
16:53:41
2.191
0,00%
26,9400
3.333
-0,15%
26,9000
IDR
57,73%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.786.383
26,9400
27,0400
0,37%
176.654.402
4.759.069.590
Inmob Colonial
5,6550
-0,53%
341.856
16:54:05
6.490
0,09%
5,6600
793
0,00%
5,6550
COL
9,28%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.933.196
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1140
0,32%
6.816.416
16:54:17
6.035
-0,03%
3,1130
3.482
-0,10%
3,1110
IAG
-14,19%
6,88%
-6,92%
53,27%
83,18%
-23,35%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.226.319
3,1040
3,1190
0,48%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2000
0,10%
45.159
16:53:36
871
0,10%
51,2500
612
-0,10%
51,1500
ROVI
-18,67%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.312.141
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
126.322
16:53:53
1.352
0,07%
29,9400
2.409
0,00%
29,9200
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.779.554
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1640
-0,06%
1.820.252
16:53:46
6.416
0,06%
3,1660
12.295
0,00%
3,1640
MAP
29,35%
8,79%
10,77%
48,00%
126,20%
78,12%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.759.277
3,1660
3,1480
-0,57%
3.079.553.273
9.743.706.556
Merlin Prop
9,8250
0,46%
251.865
16:54:02
647
0,05%
9,8300
1.061
0,00%
9,8250
MRL
-3,30%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.474.574
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0600
0,46%
196.591
16:53:33
4.018
0,08%
26,0800
327
0,00%
26,0600
NTGY
14,17%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.123.161
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5800
1,84%
314.225
16:54:01
900
0,06%
16,5900
978
-0,06%
16,5700
PUIG
-7,04%
11,57%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5800
1,84%
16,2500
-0,18%
5.209.851
16,2800
16,3700
0,55%
174.819.678
2.898.510.261
Red Electrica
19,1100
-0,16%
595.759
16:53:53
1.729
0,05%
19,1200
533
0,00%
19,1100
REE
17,22%
-0,21%
3,29%
30,14%
18,05%
66,64%
Sin Inciden.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.384.954
19,1400
19,2000
0,31%
541.080.000
10.340.038.800
REPSOL
10,7700
0,47%
1.474.202
16:54:15
12.588
0,09%
10,7800
4.503
0,00%
10,7700
REP
-4,09%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.877.156
10,7200
10,8400
1,12%
1.157.396.053
12.465.155.491
Sacyr
3,2400
0,37%
859.441
16:53:48
7.916
0,06%
3,2420
4.200
-0,06%
3,2380
SCYR
4,45%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.784.589
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8060
-2,07%
540.254
16:54:00
1.747
0,03%
6,8080
637
-0,06%
6,8020
SLR
-12,91%
4,19%
-4,52%
-28,82%
-68,41%
539,25%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8000
-2,16%
3.676.969
6,9500
6,9600
0,14%
124.950.876
850.415.662
Telefonica
4,4390
1,00%
2.857.813
16:54:15
14.780
0,02%
4,4400
5.900
-0,02%
4,4380
TEF
12,75%
2,70%
2,87%
13,20%
18,29%
-39,37%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
12.685.832
4,3950
4,4200
0,57%
5.670.161.554
25.169.847.138
UNICAJA
1,7270
2,92%
9.543.928
16:54:16
2.876
0,00%
1,7270
1.593
-0,06%
1,7260
UNI
41,89%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.482.364
1,6780
1,6900
0,72%
2.571.434.468
4.440.867.326
MODO PRO
