Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.096,4
1,34%
69.441.338
16:24:56
0
-
0,0000
0
-
0,0000
INDI
21,57%
-1,02%
0,29%
28,33%
74,62%
29,75%
3 RESIS.
6 COMPRA
14.099,7
1,36%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,8000
1,79%
60.580
16:24:49
112
0,07%
147,9000
134
0,00%
147,8000
ANA
35,97%
-0,60%
9,71%
33,82%
-9,02%
215,89%
1 RESIS.
10 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.953.724
145,2000
144,7000
-0,34%
54.856.653
8.107.813.313
Acerinox
10,6200
0,76%
174.773
16:24:43
2.547
0,09%
10,6300
2.764
0,00%
10,6200
ACX
16,00%
-1,30%
-0,09%
16,23%
30,45%
32,18%
Sin Inciden.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.856.089
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,3500
0,00%
72.863
16:24:45
900
0,09%
56,4000
532
0,00%
56,3500
ACS
17,42%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.105.830
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,0000
1,13%
41.495
16:24:48
288
0,09%
233,2000
419
0,00%
233,0000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.668.335
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,4400
2,52%
232.833
16:24:49
419
0,06%
72,4800
1.179
-0,03%
72,4200
AMS
7,01%
-2,92%
0,30%
15,41%
48,76%
130,18%
3 RESIS.
2 COMPRA
72,5400
2,66%
70,7000
0,06%
16.866.423
70,6600
70,8400
0,25%
450.499.205
32.634.162.410
ArcelorMittal
26,7600
2,65%
155.346
16:24:44
647
0,07%
26,7800
93
0,00%
26,7600
MTS
20,51%
0,87%
-2,08%
24,61%
11,12%
-0,76%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.157.059
26,0700
26,4000
1,27%
852.809.772
22.821.189.499
Banco Sabadell
2,8370
2,12%
10.960.808
16:24:52
14.263
0,04%
2,8380
18.213
-0,04%
2,8360
SAB
58,54%
0,82%
3,84%
77,85%
348,03%
88,83%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.095.812
2,7780
2,7700
-0,29%
5.387.690.082
15.284.876.763
Banco Santander
7,0900
3,37%
14.077.179
16:24:56
2.633
0,00%
7,0900
778
-0,03%
7,0880
SAN
61,53%
0,14%
2,60%
68,52%
204,24%
68,65%
3 RESIS.
12 COMPRA
7,0940
3,43%
6,8930
0,50%
99.807.199
6,8590
6,8930
0,50%
14.885.325.372
105.536.956.887
Bankinter
11,2900
2,45%
565.002
16:24:41
3.605
0,00%
11,2900
475
-0,04%
11,2850
BKT
49,58%
-1,78%
-0,83%
59,80%
151,09%
243,29%
3 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.378.873
11,0200
11,0500
0,27%
898.866.154
10.148.198.879
BBVA
13,1650
1,62%
4.172.404
16:24:56
5.733
0,04%
13,1700
5.418
0,00%
13,1650
BBVA
44,77%
-0,60%
-1,72%
56,47%
285,55%
156,07%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
54.929.699
12,9550
13,0350
0,62%
5.763.285.465
75.873.653.147
Caixabank
7,4740
2,38%
2.898.409
16:24:52
1.305
0,00%
7,4740
3.039
-0,03%
7,4720
CABK
49,10%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
21.662.709
7,3000
7,3300
0,41%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,6600
-0,91%
204.020
16:24:45
320
0,09%
32,6900
54
0,06%
32,6800
CLNX
7,05%
-2,48%
-1,89%
0,90%
-10,67%
135,47%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.663.293
32,9600
32,7300
-0,70%
706.475.375
23.073.485.748
Acciona Energia
19,7200
0,10%
179.336
16:24:52
109
0,05%
19,7300
2.336
0,00%
19,7200
ANE
10,79%
-0,15%
11,90%
-3,02%
-39,68%
0,00%
Sin Inciden.
8 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.536.506
19,7000
19,6300
-0,36%
324.761.830
6.404.303.288
Enagas
14,2250
-0,21%
274.754
16:24:41
1.627
0,00%
14,2250
1.865
-0,07%
14,2150
ENG
20,76%
0,96%
5,73%
11,23%
-11,64%
21,34%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.908.376
14,2550
14,2250
-0,21%
261.990.074
3.726.808.803
Endesa
26,7800
-1,62%
360.714
16:24:55
592
0,04%
26,7900
1.736
-0,04%
26,7700
ELE
32,07%
-0,37%
1,25%
51,58%
69,58%
204,84%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.659.921
27,2200
27,0600
-0,59%
1.058.752.117
28.353.381.693
Ferrovial
44,4800
-0,16%
76.587
16:24:53
390
0,09%
44,5200
527
0,02%
44,4900
FER
10,20%
-0,56%
-0,78%
23,59%
96,78%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.406.590
44,5500
44,6500
0,22%
729.559.951
32.450.826.620
Fluidra
21,7200
0,56%
67.449
16:24:42
1.163
0,09%
21,7400
1.481
-0,09%
21,7000
FDR
-7,65%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.464.992
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5700
3,68%
1.834.838
16:24:50
3.225
0,09%
10,5800
1.942
0,00%
10,5700
GRF
15,54%
2,75%
18,39%
15,97%
-39,41%
-36,46%
4 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
19.394.238
10,1950
10,2000
0,05%
426.129.798
4.504.191.965
Iberdrola
16,2650
0,37%
1.618.501
16:24:56
3.223
0,03%
16,2700
2.559
0,00%
16,2650
IBE
24,38%
1,94%
3,42%
40,84%
88,80%
290,46%
1 RESIS.
12 COMPRA
16,2700
0,40%
16,1000
-0,65%
26.324.919
16,2050
16,1850
-0,12%
6.440.561.000
104.755.724.665
Inditex
45,7900
0,15%
574.220
16:24:56
49
0,02%
45,8000
97
0,00%
45,7900
ITX
-6,13%
-6,06%
-6,75%
2,70%
130,04%
104,12%
Sin Inciden.
-12 VENTA
45,8200
0,22%
45,3100
-0,90%
26.293.534
45,7200
45,4000
-0,70%
3.116.652.000
142.711.495.080
Indra
35,9400
-0,99%
430.698
16:24:36
289
0,06%
35,9600
291
0,00%
35,9400
IDR
110,42%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.479.286
36,3000
36,4600
0,44%
176.654.402
6.348.959.208
Inmob Colonial
6,1900
0,98%
596.204
16:24:36
4.020
0,08%
6,1950
481
0,00%
6,1900
COL
19,61%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.690.503
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,8330
2,87%
9.326.693
16:24:46
5.523
0,08%
3,8360
9.920
-0,03%
3,8320
IAG
5,62%
-4,46%
-0,34%
100,36%
201,53%
8,70%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
35.749.214
3,7260
3,7000
-0,70%
4.971.476.010
19.055.667.546
Labor Farmac Rovi
56,3500
0,63%
50.320
16:24:40
57
0,00%
56,3500
1.201
-0,09%
56,3000
ROVI
-10,48%
0,98%
6,92%
-34,17%
9,54%
339,20%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.835.532
56,0000
56,1000
0,18%
51.235.762
2.887.135.189
Logista
27,9800
0,21%
153.869
16:24:56
2.164
0,07%
28,0000
250
0,00%
27,9800
LOG
1,05%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.305.255
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3040
-0,18%
966.976
16:24:55
7.959
0,06%
3,3060
6.693
0,00%
3,3040
MAP
38,85%
-2,25%
-2,57%
63,81%
139,19%
106,17%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.194.889
3,3100
3,3200
0,30%
3.079.553.273
10.174.844.014
Merlin Prop
10,8100
1,12%
149.819
16:24:41
1.667
0,09%
10,8200
3.247
0,00%
10,8100
MRL
8,73%
0,00%
1,79%
6,30%
37,40%
52,24%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.619.543
10,6900
10,6700
-0,19%
563.724.899
6.093.866.158
Naturgy
26,6000
0,38%
157.995
16:24:36
442
0,08%
26,6200
1.032
0,00%
26,6000
NTGY
16,54%
1,53%
1,68%
32,84%
7,71%
116,54%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.202.667
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,8700
1,50%
204.846
16:24:19
997
0,12%
16,8900
663
0,00%
16,8700
PUIG
-5,41%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.455.752
16,6200
16,6100
-0,06%
174.819.678
2.949.207.968
Red Electrica
17,7000
-0,17%
211.003
16:24:53
697
0,06%
17,7100
3.431
0,00%
17,7000
REE
8,57%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.734.753
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,3850
1,06%
3.566.362
16:24:56
2.194
0,00%
12,3850
2.699
-0,08%
12,3750
REP
10,29%
2,54%
4,50%
-7,23%
2,20%
34,80%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
44.169.393
12,2550
12,4100
1,26%
1.157.396.053
14.334.350.116
Sacyr
3,5640
0,96%
933.335
16:24:56
2.803
0,06%
3,5660
12.273
0,00%
3,5640
SCYR
14,90%
2,89%
3,42%
10,63%
65,82%
43,43%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.326.406
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
8,9520
1,04%
778.405
16:24:09
365
-0,02%
8,9500
747
-0,09%
8,9440
SLR
14,55%
2,60%
34,81%
-28,34%
-55,88%
857,45%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.968.282
8,8600
8,8600
0,00%
124.950.876
1.118.560.242
Telefonica
4,7360
3,09%
8.160.762
16:24:54
1.548
0,02%
4,7370
441
0,00%
4,7360
TEF
20,29%
1,87%
7,11%
24,19%
30,19%
-32,63%
4 RESIS.
12 COMPRA
4,7370
3,11%
4,5850
-0,20%
38.649.369
4,5940
4,6060
0,26%
5.670.161.554
26.853.885.120
UNICAJA
1,9130
1,16%
5.086.998
16:24:41
15.754
0,05%
1,9140
1.494
-0,05%
1,9120
UNI
57,18%
-2,05%
-0,16%
68,56%
162,63%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.731.427
1,8910
1,8920
0,05%
2.571.434.468
4.919.154.137
MODO PRO
