Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,4
0,51%
39.607.460
12:10:40
0
-
0,0000
0
-
0,0000
INDI
31,55%
-0,45%
-0,42%
29,39%
90,65%
54,76%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,3000
-1,13%
13.365
12:10:42
7
0,00%
166,3000
142
-0,06%
166,2000
ANA
58,18%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,0000
-1,31%
2.222.600
168,2000
167,8000
-0,24%
54.856.653
9.122.661.394
Acerinox
10,9100
-0,37%
307.704
12:10:36
4.648
0,18%
10,9300
2.868
0,00%
10,9100
ACX
22,57%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.357.051
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,7500
-0,51%
59.999
12:10:40
114
0,00%
68,7500
909
-0,07%
68,7000
ACS
47,15%
0,00%
4,57%
69,91%
250,41%
328,63%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.124.931
69,1000
69,2500
0,22%
271.664.594
18.676.940.838
AENA
23,4400
0,86%
359.790
12:10:40
362
0,04%
23,4500
1.681
0,00%
23,4400
AENA
18,74%
-5,67%
-8,47%
18,78%
100,77%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
8.433.478
23,2400
23,2500
0,04%
1.500.000.000
35.160.000.000
Amadeus
67,6400
0,06%
107.919
12:10:41
571
0,06%
67,6800
1.315
0,00%
67,6400
AMS
-0,08%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.299.641
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,3400
2,43%
184.742
12:10:38
87
0,13%
30,3800
801
0,07%
30,3600
MTS
36,63%
2,67%
1,61%
41,18%
42,16%
79,70%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.605.072
29,6200
29,8000
0,61%
852.809.772
25.874.248.482
Banco Sabadell
3,2790
1,74%
4.260.735
12:10:33
16.500
0,03%
3,2800
10.345
0,00%
3,2790
SAB
83,25%
-3,02%
-4,32%
84,52%
419,15%
177,73%
2 RESIS.
8 COMPRA
3,2870
1,99%
3,2180
-0,16%
13.970.950
3,2230
3,2290
0,19%
5.023.677.732
16.472.639.283
Banco Santander
8,6320
1,18%
13.493.451
12:10:40
9.120
0,02%
8,6340
3.043
0,00%
8,6320
SAN
96,66%
1,47%
4,55%
94,83%
268,90%
154,87%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
116.475.469
8,5310
8,5890
0,68%
14.885.325.372
128.490.128.611
Bankinter
13,2050
0,38%
447.630
12:10:35
2.489
0,04%
13,2100
3.288
-0,04%
13,2000
BKT
77,36%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
5.910.954
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,4000
1,11%
3.331.484
12:10:42
20.869
0,00%
16,4000
1.181
-0,03%
16,3950
BBVA
80,35%
1,14%
0,00%
79,85%
307,66%
265,51%
1 RESIS.
12 COMPRA
16,4250
1,26%
16,2250
0,03%
54.636.338
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7480
1,30%
1.437.629
12:10:40
3.313
0,02%
8,7500
1.335
-0,02%
8,7460
CABK
74,51%
-0,39%
-0,52%
71,88%
207,14%
292,36%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
12.576.378
8,6360
8,7260
1,04%
7.085.565.456
61.984.526.609
Cellnex Telecom
29,4600
0,86%
312.473
12:10:41
86
0,03%
29,4700
2.334
-0,03%
29,4500
CLNX
-3,44%
-3,64%
-3,20%
-18,08%
-15,20%
108,61%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.205.455
29,2100
29,5600
1,20%
706.475.375
20.812.764.548
Acciona Energia
21,8800
-1,80%
32.952
12:10:37
127
0,00%
21,8800
1.470
-0,09%
21,8600
ANE
25,74%
-2,32%
-7,83%
5,38%
-43,15%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
720.990
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,0900
-0,08%
262.008
12:10:41
1.908
0,04%
13,0950
1.713
-0,04%
13,0850
ENG
15,99%
-1,84%
-1,02%
2,75%
2,08%
9,64%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0800
-0,15%
3.429.685
13,1000
13,0850
-0,11%
261.990.074
3.429.450.069
Endesa
26,1300
-0,50%
142.338
12:10:39
1.026
0,04%
26,1400
426
-0,04%
26,1200
ELE
32,86%
-1,81%
-0,95%
42,74%
79,32%
154,91%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0700
-0,72%
3.719.292
26,2600
26,1700
-0,34%
1.058.752.117
27.665.192.817
Ferrovial
49,2000
0,20%
80.550
12:10:39
335
0,04%
49,2200
209
0,00%
49,2000
FER
21,89%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
3.963.060
49,1000
49,1400
0,08%
733.755.372
36.100.764.302
Fluidra
23,7400
-1,82%
202.140
12:10:18
1.228
0,08%
23,7600
480
-0,08%
23,7200
FDR
2,36%
-4,96%
-4,35%
7,41%
72,30%
840,84%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.798.804
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
11,9800
0,63%
417.314
12:10:15
1.040
0,04%
11,9850
762
-0,04%
11,9750
GRF
32,49%
-0,62%
-3,15%
20,25%
3,68%
-33,78%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
4.999.422
11,9050
11,8600
-0,38%
426.129.798
5.105.034.980
Iberdrola
15,5000
0,26%
4.510.645
12:10:42
5.145
0,03%
15,5050
7.003
-0,03%
15,4950
IBE
21,54%
-1,47%
-5,53%
20,49%
67,87%
279,96%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4750
0,10%
69.914.998
15,4600
15,5150
0,36%
6.681.227.377
103.559.024.344
Inditex
46,0100
-0,09%
622.441
12:10:40
158
0,00%
46,0100
112
-0,02%
46,0000
ITX
-5,68%
-0,45%
4,90%
-8,80%
127,49%
99,90%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
28.638.510
46,0500
45,9000
-0,33%
3.116.652.000
143.397.158.520
Indra
35,8600
3,46%
465.757
12:10:42
115
0,00%
35,8600
704
-0,06%
35,8400
IDR
111,39%
5,12%
7,14%
115,35%
351,90%
286,12%
4 RESIS.
12 COMPRA
35,8800
3,52%
34,4800
-0,52%
16.702.046
34,6600
34,6800
0,06%
176.654.402
6.334.826.856
Inmob Colonial
5,5600
-0,27%
104.217
12:10:38
6.894
0,09%
5,5650
10.841
-0,09%
5,5550
COL
12,92%
-1,42%
-3,89%
-9,69%
11,57%
15,71%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
579.447
5,5750
5,5600
-0,27%
627.344.687
3.488.036.460
IAG
4,4020
-0,47%
1.825.389
12:10:40
1.752
0,02%
4,4030
6.025
-0,02%
4,4010
IAG
23,20%
-0,36%
-3,27%
80,26%
267,85%
7,25%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3980
-0,57%
8.035.362
4,4230
4,4350
0,27%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
58,5500
-0,17%
20.228
12:08:30
1.432
0,09%
58,6000
177
0,00%
58,5500
ROVI
-5,40%
-3,22%
2,00%
-20,80%
37,75%
396,24%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.184.349
58,6500
58,6500
0,00%
51.235.762
2.999.853.865
Logista
28,3600
0,21%
49.074
12:10:15
11
0,00%
28,3600
2.778
-0,07%
28,3400
LOG
2,42%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
1.391.739
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8240
0,16%
472.730
12:10:16
6.686
0,10%
3,8280
8.520
0,00%
3,8240
MAP
60,70%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.807.720
3,8180
3,8260
0,21%
3.079.553.273
11.776.211.716
Merlin Prop
12,8000
0,16%
226.194
12:10:39
2.217
0,00%
12,8000
3.185
-0,08%
12,7900
MRL
28,74%
-1,54%
-0,16%
15,42%
61,85%
63,99%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
2.895.283
12,7800
12,7600
-0,16%
563.724.899
7.215.678.707
Naturgy
25,8000
0,47%
304.308
12:10:39
2.736
0,00%
25,8000
603
-0,08%
25,7800
NTGY
15,56%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.851.146
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Puig Brands
14,2900
-0,83%
316.466
12:10:42
206
0,00%
14,2900
1.043
-0,07%
14,2800
PUIG
-19,88%
-2,19%
-11,78%
-30,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
4.522.299
14,4100
14,4100
0,00%
174.819.678
2.498.173.199
Red Electrica
16,1700
-1,52%
563.574
12:10:39
1.219
0,00%
16,1700
3.478
-0,06%
16,1600
REE
2,56%
-2,83%
-1,59%
-0,17%
8,12%
49,40%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.112.992
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,6150
-0,41%
667.442
12:10:29
2.378
0,00%
14,6150
403
-0,03%
14,6100
REP
35,42%
0,17%
8,43%
33,41%
46,52%
156,62%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,6050
-0,48%
9.754.665
14,6750
14,6600
-0,10%
1.157.396.053
16.915.343.315
Sacyr
3,5820
-0,44%
295.292
12:10:39
7.721
0,06%
3,5840
2.134
0,00%
3,5820
SCYR
16,99%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5820
-0,44%
1.057.736
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
11,0150
-2,52%
522.670
12:10:43
3.157
0,09%
11,0250
1.000
0,00%
11,0150
SLR
40,95%
-8,03%
-12,15%
-8,83%
-45,70%
1.406,16%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9850
-2,79%
5.757.210
11,3000
11,3150
0,13%
124.950.876
1.376.333.899
Telefonica
4,5490
0,49%
1.631.083
12:10:41
5.170
0,00%
4,5490
3.823
-0,04%
4,5470
TEF
19,33%
-0,55%
-6,27%
12,19%
46,93%
-24,87%
Sin Inciden.
nEUTRAL
4,5550
0,62%
4,5000
-0,60%
7.419.797
4,5270
4,5000
-0,60%
5.670.161.554
25.793.564.909
UNICAJA
2,3320
0,09%
1.544.500
12:10:30
7.940
0,17%
2,3360
11.161
0,09%
2,3340
UNI
91,60%
-1,77%
-3,15%
116,08%
178,69%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3320
0,09%
3.601.774
2,3300
2,3480
0,77%
2.571.434.468
5.996.585.179
MODO PRO
