Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,0
-0,03%
27.478.241
12:20:31
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,74%
5,00%
25,32%
69,62%
28,25%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
45.014
12:20:26
26
0,07%
149,7000
850
0,00%
149,6000
ANA
37,63%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.734.094
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7200
-0,56%
128.484
12:20:25
695
0,09%
10,7300
2.246
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.377.348
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
26.912
12:20:14
991
0,00%
57,3000
290
-0,09%
57,2500
ACS
19,40%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.641
12:19:50
169
0,08%
239,8000
122
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.830.784
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0800
0,40%
25.734
12:20:33
343
0,03%
75,1000
386
-0,05%
75,0400
AMS
10,91%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.932.109
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5900
0,15%
18.567
12:20:25
1.045
-0,08%
26,5700
640
-0,15%
26,5500
MTS
19,74%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.381.731
12:20:28
4.769
0,00%
2,8140
7.287
-0,04%
2,8130
SAB
57,26%
0,68%
6,66%
61,05%
323,75%
82,48%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.516.191
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0110
-1,02%
4.443.822
12:20:32
2.179
0,03%
7,0130
3.140
0,00%
7,0110
SAN
59,73%
-0,24%
4,96%
54,20%
192,37%
60,15%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.155.636
7,0830
7,0430
-0,56%
14.885.325.372
104.361.016.183
Bankinter
11,2400
-2,26%
574.109
12:20:33
2.208
0,09%
11,2500
1.716
0,00%
11,2400
BKT
48,92%
-1,89%
1,92%
49,96%
141,48%
229,79%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.452.985
11,5000
11,3800
-1,04%
898.866.154
10.103.255.571
BBVA
13,2300
-0,15%
1.441.477
12:20:29
5.144
0,04%
13,2350
2.144
0,00%
13,2300
BBVA
45,49%
0,11%
2,85%
44,71%
273,45%
152,92%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.070.741
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4780
-1,61%
1.570.517
12:20:28
1.805
0,00%
7,4780
5.409
-0,05%
7,4740
CABK
49,18%
-0,85%
2,45%
51,47%
188,19%
183,96%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.744.326
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7400
0,69%
67.066
12:20:28
193
0,00%
33,7400
312
-0,03%
33,7300
CLNX
10,59%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.262.807
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9400
0,81%
104.467
12:20:31
153
0,10%
19,9600
726
0,05%
19,9500
ANE
12,02%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.083.072
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,1500
0,50%
107.944
12:20:19
44
-0,04%
14,1450
1.606
-0,07%
14,1400
ENG
20,12%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.527.408
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9800
0,19%
60.792
12:20:25
1.041
0,04%
26,9900
11
0,00%
26,9800
ELE
33,05%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.640.168
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1200
0,87%
60.809
12:20:33
309
0,04%
45,1400
54
0,00%
45,1200
FER
11,78%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.743.702
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,2600
0,27%
79.581
12:19:12
1.579
0,00%
22,2600
141
-0,09%
22,2400
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
501.277
12:20:15
2.758
0,00%
10,4800
6.029
-0,10%
10,4700
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.253.383
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0950
0,59%
1.025.733
12:20:33
18.206
0,03%
16,1000
2.472
0,00%
16,0950
IBE
23,08%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
16.509.173
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,7800
0,23%
801.778
12:20:25
3.016
0,02%
48,7900
239
-0,02%
48,7700
ITX
0,00%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.110.731
48,6700
48,6500
-0,04%
3.116.652.000
152.030.284.560
Indra
35,0600
-0,45%
360.577
12:20:28
555
0,00%
35,0600
700
-0,06%
35,0400
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.641.830
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2050
0,65%
393.563
12:20:21
8.804
0,08%
6,2100
7.218
-0,08%
6,2000
COL
19,90%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0350
0,55%
4.858.072
12:20:18
66
0,02%
4,0360
4.069
0,00%
4,0350
IAG
11,19%
1,13%
14,88%
104,84%
187,13%
10,71%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.602.321
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,1500
0,54%
28.114
12:20:00
206
0,09%
56,2000
8
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.578.601
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
59.009
12:20:33
293
0,00%
28,5400
1.306
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.684.117
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:20:20
11.024
0,00%
3,3620
323
-0,06%
3,3600
MAP
41,28%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
108.060
12:19:36
3.481
0,09%
10,9100
4.722
-0,09%
10,8900
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:20:29
2.022
0,08%
26,2200
2.257
-0,08%
26,1800
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
128.711
12:20:19
239
0,00%
17,0800
963
-0,12%
17,0600
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
60.803
12:20:20
2.676
0,00%
17,9000
2.269
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.088.374
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
903.620
12:20:28
10.559
0,00%
12,1900
1.255
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.015.128
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.346.896
12:20:28
7.307
0,06%
3,5560
10.323
-0,11%
3,5500
SCYR
14,57%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7380
-0,39%
664.215
12:20:31
11
0,05%
8,7420
112
-0,02%
8,7360
SLR
11,81%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.803.911
8,7720
8,8400
0,78%
124.950.876
1.091.820.754
Telefonica
4,6630
0,04%
1.592.555
12:20:30
1.175
0,02%
4,6640
2.259
0,00%
4,6630
TEF
18,44%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.426.084
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9440
-0,46%
1.865.929
12:20:20
5.647
0,00%
1,9440
3.143
-0,05%
1,9430
UNI
59,72%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.627.366
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
