Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.026,1
-0,76%
23.048.965
11:14:15
0
-
0,0000
0
-
0,0000
INDI
20,97%
-1,43%
2,53%
24,50%
66,86%
26,93%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.000
11:14:08
5
0,07%
149,1000
36
0,00%
149,0000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.639.000
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5700
-1,86%
298.283
11:14:13
1.332
0,00%
10,5700
2.638
-0,09%
10,5600
ACX
15,45%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.152.851
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6500
0,00%
29.360
11:14:12
938
0,00%
56,6500
529
-0,09%
56,6000
ACS
18,05%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.663.244
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,2000
-1,59%
12.989
11:14:01
287
0,00%
235,2000
188
-0,09%
235,0000
AENA
19,15%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.055.013
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3400
-3,62%
134.896
11:14:13
196
0,00%
71,3400
454
-0,08%
71,2800
AMS
5,39%
-4,41%
2,01%
7,84%
37,66%
124,24%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.623.481
74,0200
73,5200
-0,68%
450.499.205
32.138.613.285
ArcelorMittal
26,3500
-2,04%
49.963
11:14:08
772
0,04%
26,3600
1.124
-0,08%
26,3300
MTS
18,66%
-1,94%
-5,10%
18,62%
0,74%
-4,05%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8060
0,04%
2.123.946
11:14:15
16.409
0,07%
2,8080
8.427
0,00%
2,8060
SAB
56,81%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.959.792
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9330
-0,42%
3.517.060
11:14:15
754
0,00%
6,9330
2.806
-0,03%
6,9310
SAN
57,95%
-1,92%
2,20%
56,36%
189,48%
60,69%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.383.777
6,9620
6,9000
-0,89%
14.885.325.372
103.199.960.804
Bankinter
11,0950
-0,45%
246.031
11:14:07
4.535
0,05%
11,1000
491
0,00%
11,0950
BKT
46,99%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.729.714
11,1450
11,0500
-0,85%
898.866.154
9.972.919.979
BBVA
13,1300
-0,94%
557.438
11:14:14
3.895
0,04%
13,1350
588
0,00%
13,1300
BBVA
44,39%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.319.161
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3320
-0,49%
939.258
11:14:08
4.115
0,03%
7,3340
175
-0,03%
7,3300
CABK
46,26%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.886.640
7,3680
7,3040
-0,87%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,8900
-2,08%
176.340
11:14:04
947
-0,06%
32,8700
737
-0,12%
32,8500
CLNX
7,80%
-3,49%
1,51%
-0,48%
-19,13%
136,89%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8900
-2,08%
5.799.823
33,5900
33,5200
-0,21%
706.475.375
23.235.975.084
Acciona Energia
19,8900
0,30%
37.378
11:14:16
103
0,00%
19,8900
618
-0,05%
19,8800
ANE
11,74%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
743.448
19,8300
19,7500
-0,40%
324.761.830
6.459.512.799
Enagas
14,2000
0,39%
92.863
11:14:04
487
-0,04%
14,1950
317
-0,07%
14,1900
ENG
20,54%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.318.655
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
26,9500
0,45%
112.141
11:14:04
81
-0,04%
26,9400
487
-0,07%
26,9300
ELE
32,90%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.022.200
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,7000
-0,40%
21.688
11:14:13
58
0,00%
44,7000
393
-0,04%
44,6800
FER
10,74%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
969.454
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8200
-1,45%
66.533
11:14:14
218
0,09%
21,8400
1.622
0,00%
21,8200
FDR
-7,23%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.451.750
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,5350
0,67%
573.333
11:13:47
3.133
0,05%
10,5400
3.312
-0,05%
10,5300
GRF
15,16%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.040.063
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2000
0,31%
843.563
11:14:14
2.063
0,03%
16,2050
2.063
0,00%
16,2000
IBE
23,89%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.665.721
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,3100
-1,59%
408.776
11:14:13
183
0,04%
46,3300
84
0,00%
46,3100
ITX
-5,07%
-2,61%
-2,65%
2,84%
125,86%
104,48%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.930.417
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,1800
-0,06%
170.036
11:14:13
867
0,00%
35,1800
221
-0,06%
35,1600
IDR
105,97%
-3,42%
18,22%
70,04%
243,60%
312,40%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.981.866
35,2000
35,2200
0,06%
176.654.402
6.214.701.862
Inmob Colonial
6,2300
-0,56%
270.118
11:14:16
418
0,00%
6,2300
532
-0,08%
6,2250
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.682.835
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8520
-3,89%
8.014.983
11:14:15
16.114
0,05%
3,8540
3.500
0,00%
3,8520
IAG
6,14%
-2,16%
3,94%
94,33%
174,30%
6,06%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8520
-3,89%
30.873.715
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:14:00
955
0,18%
56,4500
247
0,09%
56,4000
ROVI
-10,48%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1600
-0,35%
42.544
11:14:04
1.375
0,00%
28,1600
882
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.198.039
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:14:01
9.830
0,00%
3,3180
6.108
-0,12%
3,3140
MAP
39,44%
-1,37%
3,67%
60,59%
141,04%
105,49%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
-1,19%
90.294
11:14:00
2.220
0,00%
10,8200
2.566
-0,18%
10,8000
MRL
8,83%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
976.981
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.637
11:13:37
230
0,08%
26,2800
1.211
0,00%
26,2600
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.228
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1700
-0,17%
52.210
11:13:40
1.179
0,06%
17,1800
1.401
-0,12%
17,1500
PUIG
-3,73%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
896.446
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8900
0,28%
73.709
11:14:01
2.995
0,00%
17,8900
1.830
-0,11%
17,8700
REE
9,74%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8700
0,17%
1.318.654
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3000
0,94%
920.541
11:14:10
6.988
0,00%
12,3000
10.269
-0,04%
12,2950
REP
9,54%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.322.654
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5220
-0,79%
398.190
11:12:30
13.996
0,11%
3,5260
10.619
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8600
1,26%
473.774
11:14:15
447
0,00%
8,8600
949
-0,16%
8,8460
SLR
13,37%
-1,24%
33,86%
-25,12%
-59,22%
834,47%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.197.638
8,7500
8,7360
-0,16%
124.950.876
1.107.064.761
Telefonica
4,6260
0,37%
1.196.433
11:14:08
4.187
0,00%
4,6260
500
-0,02%
4,6250
TEF
17,50%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.534.699
4,6090
4,5990
-0,22%
5.670.161.554
26.230.167.349
UNICAJA
1,9260
0,05%
628.980
11:14:08
11.230
0,05%
1,9270
619
0,00%
1,9260
UNI
58,25%
-0,67%
4,75%
63,86%
164,04%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.211.415
1,9250
1,9140
-0,57%
2.571.434.468
4.952.582.785
