Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,6
-1,44%
27.552.968
11:04:30
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,33%
-1,24%
26,73%
70,51%
28,45%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,9000
-0,68%
14.537
11:04:30
214
0,07%
147,0000
90
-0,07%
146,8000
ANA
35,14%
-1,61%
8,52%
37,48%
-8,62%
210,67%
Sin Inciden.
4 COMPRA
147,0000
-0,61%
145,4000
-1,69%
2.135.485
147,9000
146,8000
-0,74%
54.856.653
8.058.442.326
Acerinox
10,7200
0,47%
105.365
11:04:33
1.273
0,00%
10,7200
2.954
-0,19%
10,7000
ACX
17,09%
-0,83%
0,38%
16,36%
30,68%
33,43%
Sin Inciden.
10 COMPRA
10,7300
0,56%
10,5100
-1,50%
1.129.513
10,6700
10,6400
-0,28%
249.335.371
2.672.875.177
ACS
55,8500
-1,24%
32.828
11:04:30
296
0,00%
55,8500
203
-0,09%
55,8000
ACS
16,38%
-2,19%
-5,51%
48,89%
175,83%
245,03%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
1.833.444
56,5500
56,1000
-0,80%
271.664.594
15.172.467.575
AENA
231,6000
-0,69%
12.789
11:04:11
104
0,09%
231,8000
118
0,00%
231,6000
AENA
17,33%
-2,85%
-1,53%
26,46%
87,81%
213,40%
Sin Inciden.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
2.961.932
233,2000
232,0000
-0,51%
150.000.000
34.740.000.000
Amadeus
69,8400
-3,27%
212.122
11:04:30
44
-0,03%
69,8200
281
-0,09%
69,7800
AMS
3,17%
-7,25%
-3,87%
12,86%
37,74%
120,30%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
14.814.600
72,2000
69,3200
-3,99%
450.499.205
31.462.864.477
ArcelorMittal
26,7300
-0,30%
44.630
11:04:30
808
0,00%
26,7300
726
-0,11%
26,7000
MTS
20,38%
0,04%
-2,52%
23,93%
12,19%
0,28%
Sin Inciden.
6 COMPRA
26,7300
-0,30%
26,2600
-2,05%
1.192.960
26,8100
26,6300
-0,67%
852.809.772
22.795.605.206
Banco Sabadell
2,7950
-1,52%
3.275.640
11:04:33
8.946
0,04%
2,7960
815
0,00%
2,7950
SAB
56,20%
0,43%
2,42%
74,35%
318,15%
89,56%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7840
-1,90%
9.155.414
2,8380
2,8350
-0,11%
5.387.690.082
15.058.593.779
Banco Santander
6,9270
-2,82%
7.144.549
11:04:32
1.760
-0,01%
6,9260
760
-0,04%
6,9240
SAN
57,81%
-0,29%
0,10%
63,23%
190,16%
65,45%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8900
-3,34%
49.490.291
7,1280
7,0750
-0,74%
14.885.325.372
103.110.648.852
Bankinter
11,0950
-1,25%
314.408
11:04:30
236
0,00%
11,0950
1.653
-0,09%
11,0850
BKT
46,99%
0,05%
-2,50%
55,42%
134,97%
241,42%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
3.488.357
11,2350
11,1850
-0,45%
898.866.154
9.972.919.979
BBVA
12,9400
-2,04%
1.326.954
11:04:31
3.259
0,00%
12,9400
4.666
-0,08%
12,9300
BBVA
42,30%
-1,71%
-3,28%
53,06%
270,48%
153,87%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,9000
-2,35%
17.170.785
13,2100
13,1450
-0,49%
5.763.285.465
74.576.913.917
Caixabank
7,3080
-2,22%
1.164.033
11:04:33
2.515
0,05%
7,3120
3.552
-0,03%
7,3060
CABK
45,78%
-1,03%
-2,29%
61,51%
167,76%
188,34%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
8.506.753
7,4740
7,4300
-0,59%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,3800
-1,19%
63.940
11:04:30
11
0,00%
32,3800
46
-0,03%
32,3700
CLNX
6,13%
-4,15%
-2,88%
2,28%
-15,89%
135,40%
2 SOPOR.
-12 VENTA
32,7400
-0,09%
32,3100
-1,40%
2.070.377
32,7700
32,7400
-0,09%
706.475.375
22.875.672.643
Acciona Energia
19,1200
-0,36%
100.114
11:04:18
713
0,10%
19,1400
808
-0,10%
19,1000
ANE
7,42%
-4,57%
7,59%
-5,30%
-42,64%
0,00%
4 SOPOR.
nEUTRAL
19,1400
-0,26%
18,9100
-1,46%
1.914.180
19,1900
19,1200
-0,36%
324.761.830
6.209.446.190
Enagas
14,1450
-0,35%
99.312
11:04:30
535
0,04%
14,1500
1.385
-0,04%
14,1400
ENG
20,08%
-0,11%
5,21%
12,34%
-9,41%
20,50%
Sin Inciden.
6 COMPRA
14,1850
-0,07%
14,1100
-0,60%
1.404.768
14,1950
14,1800
-0,11%
261.990.074
3.705.849.597
Endesa
26,7100
-0,48%
148.569
11:04:30
309
0,00%
26,7100
277
-0,04%
26,7000
ELE
31,72%
-0,86%
0,64%
51,94%
71,22%
205,23%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6200
-0,82%
3.968.278
26,8400
26,7000
-0,52%
1.058.752.117
28.279.269.045
Ferrovial
44,4200
-0,54%
59.230
11:04:30
91
-0,05%
44,4000
59
-0,09%
44,3800
FER
10,05%
-2,24%
-1,74%
26,04%
95,04%
0,00%
2 SOPOR.
nEUTRAL
44,4600
-0,45%
44,2000
-1,03%
2.630.997
44,6600
44,3500
-0,69%
729.559.951
32.407.053.023
Fluidra
21,6800
-0,18%
40.934
11:04:27
1.177
0,09%
21,7000
1.732
-0,09%
21,6600
FDR
-7,82%
-3,75%
-0,55%
2,12%
14,82%
736,34%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
887.449
21,7200
21,6000
-0,55%
192.129.070
4.165.358.238
Grifols A
10,6750
0,42%
587.874
11:04:30
1.399
0,05%
10,6800
473
-0,05%
10,6700
GRF
16,69%
1,19%
18,22%
16,34%
-40,56%
-35,27%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5550
-0,71%
6.275.555
10,6300
10,5750
-0,52%
426.129.798
4.548.935.594
Iberdrola
16,1650
-0,40%
809.243
11:04:30
967
0,00%
16,1650
778
-0,03%
16,1600
IBE
23,62%
0,03%
2,44%
41,43%
87,35%
287,90%
Sin Inciden.
8 COMPRA
16,1900
-0,25%
16,0750
-0,96%
13.081.413
16,2300
16,1150
-0,71%
6.440.561.000
104.111.668.565
Inditex
45,5300
-0,50%
220.094
11:04:30
531
-0,04%
45,5100
94
-0,07%
45,5000
ITX
-6,66%
-7,80%
-7,46%
0,86%
132,16%
103,67%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
10.020.880
45,7600
45,4000
-0,79%
3.116.652.000
141.901.165.560
Indra
35,4000
-1,34%
357.327
11:04:33
1.747
0,00%
35,4000
3.516
-0,11%
35,3600
IDR
107,26%
3,27%
13,53%
77,67%
257,66%
303,81%
1 SOPOR.
4 COMPRA
36,0200
0,39%
35,3800
-1,39%
12.649.376
35,8800
35,8800
0,00%
176.654.402
6.253.565.831
Inmob Colonial
5,8050
-1,28%
584.419
11:04:26
2.476
0,00%
5,8050
853
-0,09%
5,8000
COL
12,17%
-7,80%
-2,93%
1,86%
-3,76%
10,85%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
3.392.552
5,8800
5,7100
-2,89%
627.344.687
3.641.735.908
IAG
3,7650
-1,98%
3.650.755
11:04:30
1.361
0,03%
3,7660
1.093
0,00%
3,7650
IAG
3,75%
-7,14%
-2,37%
94,86%
188,68%
7,52%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
13.745.093
3,8410
3,8300
-0,29%
4.971.476.010
18.717.607.178
Labor Farmac Rovi
56,1500
0,00%
23.007
11:04:31
368
0,18%
56,2500
108
0,00%
56,1500
ROVI
-10,80%
-0,62%
5,69%
-35,22%
4,82%
333,84%
Sin Inciden.
4 COMPRA
56,2500
0,18%
55,4000
-1,34%
1.291.843
56,1500
56,1000
-0,09%
51.235.762
2.876.888.036
Logista
27,9800
-0,07%
58.381
11:04:30
642
0,00%
27,9800
93
-0,07%
27,9600
LOG
1,05%
-1,96%
-2,38%
14,28%
90,71%
176,41%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
1.633.500
28,0000
27,9600
-0,14%
132.750.000
3.714.345.000
Mapfre
3,2760
-1,15%
265.128
11:04:25
1.971
-0,12%
3,2720
368
-0,18%
3,2700
MAP
37,67%
-2,33%
-3,69%
60,87%
136,99%
105,31%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
868.559
3,3140
3,2960
-0,54%
3.079.553.273
10.088.616.522
Merlin Prop
10,7300
-0,46%
89.081
11:04:30
2.861
0,00%
10,7300
1.248
-0,09%
10,7200
MRL
7,92%
-2,01%
0,66%
5,92%
33,38%
50,55%
1 SOPOR.
2 COMPRA
10,7400
-0,37%
10,6300
-1,39%
955.839
10,7800
10,7200
-0,56%
563.724.899
6.048.768.166
Naturgy
26,7000
0,38%
87.715
11:04:34
99
0,07%
26,7200
481
0,00%
26,7000
NTGY
16,98%
1,60%
1,83%
36,56%
12,64%
117,38%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.341.991
26,6000
26,6000
0,00%
969.613.801
25.888.688.487
Puig Brands
16,8900
0,84%
98.133
11:04:30
115
0,06%
16,9000
1.316
-0,06%
16,8800
PUIG
-5,30%
-2,49%
0,90%
-36,44%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9000
0,90%
16,5400
-1,25%
1.657.466
16,7500
16,6700
-0,48%
174.819.678
2.952.704.361
Red Electrica
17,7600
0,28%
421.409
11:04:27
1.296
0,00%
17,7600
967
-0,11%
17,7400
REE
8,94%
-0,51%
-3,75%
10,89%
13,46%
68,13%
Sin Inciden.
-6 VENTA
17,7800
0,40%
17,5500
-0,90%
7.484.224
17,7100
17,6000
-0,62%
541.080.000
9.609.580.800
REPSOL
12,5650
1,45%
1.132.433
11:04:30
772
0,00%
12,5650
4.750
-0,04%
12,5600
REP
11,90%
2,66%
6,49%
-5,40%
9,15%
37,45%
2 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
14.229.021
12,3850
12,4400
0,44%
1.157.396.053
14.542.681.406
Sacyr
3,5540
-0,39%
452.287
11:04:14
739
0,00%
3,5540
1.400
-0,06%
3,5520
SCYR
14,57%
-0,89%
2,84%
12,33%
63,92%
42,43%
Sin Inciden.
8 COMPRA
3,5600
-0,22%
3,5220
-1,29%
1.607.428
3,5680
3,5500
-0,50%
796.857.798
2.832.032.614
Solaria Energia
9,0800
0,31%
418.691
11:04:31
470
0,00%
9,0800
73
-0,07%
9,0740
SLR
16,19%
2,44%
34,81%
-25,31%
-55,13%
867,74%
Sin Inciden.
12 COMPRA
9,1240
0,80%
8,9540
-1,08%
3.801.714
9,0520
9,0500
-0,02%
124.950.876
1.134.553.954
Telefonica
4,5240
-1,27%
2.424.165
11:04:28
5.667
0,04%
4,5260
4.975
-0,02%
4,5230
TEF
14,91%
-2,69%
1,89%
16,95%
24,75%
-35,58%
3 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5170
-1,42%
10.966.922
4,5820
4,5500
-0,70%
5.670.161.554
25.651.810.870
UNICAJA
1,8810
-1,26%
1.600.351
11:04:27
10.078
0,05%
1,8820
3.846
-0,05%
1,8800
UNI
54,55%
-2,99%
-1,72%
66,58%
150,20%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
3.010.260
1,9050
1,9020
-0,16%
2.571.434.468
4.836.868.234
