Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.298,1
0,90%
40.574.773
12:59:55
0
-
0,0000
0
-
0,0000
INDI
14,69%
3,11%
-1,22%
21,27%
55,34%
15,77%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
21.861
12:59:48
500
0,08%
123,6000
396
0,00%
123,5000
ANA
13,62%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.699.834
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,0700
0,00%
193.574
12:59:50
7.245
0,10%
10,0800
2.402
0,00%
10,0700
ACX
9,99%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.949.290
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,6500
1,23%
57.069
12:59:55
795
0,09%
53,7000
338
0,00%
53,6500
ACS
11,80%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.061.752
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,0000
0,28%
43.154
12:59:55
483
0,09%
216,2000
715
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.321.264
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0600
0,98%
97.743
12:59:53
64
0,00%
70,0600
420
-0,06%
70,0200
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.847.875
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6300
0,35%
62.623
12:59:49
1.798
0,00%
25,6300
1.972
-0,08%
25,6100
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.605.027
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5900
0,86%
4.256.547
12:59:55
7.955
0,08%
2,5920
10.872
0,00%
2,5900
SAB
44,74%
4,84%
-2,88%
73,33%
309,26%
67,98%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.024.457
2,5680
2,5940
1,01%
5.387.690.082
13.954.117.312
Banco Santander
6,3480
1,50%
8.700.180
12:59:55
3.067
0,03%
6,3500
3.354
0,00%
6,3480
SAN
42,19%
7,00%
-3,94%
39,69%
135,69%
41,35%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
55.228.743
6,2540
6,3060
0,83%
15.152.492.322
96.188.021.260
Bankinter
10,2450
0,79%
302.405
12:59:55
3.364
0,05%
10,2500
4.940
-0,05%
10,2400
BKT
35,73%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.098.139
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3350
0,69%
1.717.311
12:59:49
5.194
0,16%
12,3550
3.790
0,08%
12,3450
BBVA
35,65%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.183.031
12,2500
12,3700
0,98%
5.763.285.465
71.090.126.211
Caixabank
6,7320
0,96%
2.283.167
12:59:54
2.334
0,12%
6,7400
5.043
0,06%
6,7360
CABK
34,29%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.370.280
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,9100
-0,57%
317.426
12:59:48
378
0,00%
34,9100
1.318
-0,06%
34,8900
CLNX
14,42%
0,03%
7,70%
12,20%
-23,01%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.081.342
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9400
0,25%
119.713
12:59:48
1.621
0,13%
15,9600
1.215
0,00%
15,9400
ANE
-10,45%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.908.225
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3750
0,49%
281.620
12:59:50
2.073
0,00%
13,3750
1.004
-0,07%
13,3650
ENG
13,54%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.766.668
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6500
0,47%
151.535
12:59:49
2.045
0,04%
25,6600
1.185
-0,04%
25,6400
ELE
26,49%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0500
2,31%
292.390
12:59:53
66
0,02%
42,0600
243
-0,02%
42,0400
FER
3,57%
5,59%
1,91%
26,46%
79,51%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.295.000
41,1000
42,4500
3,28%
729.559.951
30.677.995.940
Fluidra
20,1400
-0,40%
129.153
12:59:53
1.283
0,10%
20,1600
1.016
0,00%
20,1400
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.601.141
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5140
0,78%
383.543
12:59:51
754
0,05%
8,5180
320
-0,02%
8,5120
GRF
-6,93%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.265.485
8,4480
8,4900
0,50%
426.129.798
3.628.069.100
Iberdrola
15,3650
0,20%
1.360.763
12:59:55
6.071
0,03%
15,3700
4.518
-0,03%
15,3600
IBE
17,50%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.908.123
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8800
1,50%
393.028
12:59:53
32
0,02%
48,8900
579
-0,02%
48,8700
ITX
-1,53%
4,24%
5,26%
12,84%
163,83%
115,00%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.211.209
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5800
-3,63%
929.636
12:59:53
2.004
0,00%
26,5800
1.524
-0,15%
26,5400
IDR
55,62%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.709.725
27,5800
27,2600
-1,16%
176.654.402
4.695.474.005
Inmob Colonial
5,7000
0,53%
236.371
12:59:45
6.426
0,00%
5,7000
6.570
-0,18%
5,6900
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.347.315
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1100
1,44%
3.541.837
12:59:55
4.785
0,06%
3,1120
13.316
0,00%
3,1100
IAG
-14,30%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.015.113
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,0500
-0,10%
24.878
12:59:45
114
0,00%
51,0500
806
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.270.022
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
79.850
12:59:45
1.515
0,07%
29,8600
1.193
-0,07%
29,8200
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.382.724
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1120
6,21%
5.561.878
12:59:53
3.596
0,19%
3,1180
919
0,13%
3,1160
MAP
27,23%
7,83%
8,73%
46,94%
109,00%
77,11%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.308.564
2,9300
2,9820
1,77%
3.079.553.273
9.583.569.786
Merlin Prop
9,7550
0,31%
116.968
12:59:46
2.625
0,15%
9,7700
2.743
0,05%
9,7600
MRL
-3,99%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9400
0,15%
84.430
12:59:01
1.561
0,08%
25,9600
2.598
-0,08%
25,9200
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.190.114
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1600
0,31%
130.485
12:59:46
540
0,12%
16,1800
1.032
-0,06%
16,1500
PUIG
-9,39%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.108.638
16,1100
16,1600
0,31%
174.819.678
2.825.085.996
Red Electrica
19,0300
-0,05%
136.641
12:59:45
2.027
0,05%
19,0400
322
0,00%
19,0300
REE
16,73%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.600.278
19,0400
19,0600
0,11%
541.080.000
10.296.752.400
REPSOL
10,5850
0,28%
1.104.492
12:59:55
1.591
0,05%
10,5900
4.202
0,00%
10,5850
REP
-5,74%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.691.048
10,5550
10,6650
1,04%
1.157.396.053
12.251.037.221
Sacyr
3,1860
1,46%
768.543
12:59:45
4.411
0,19%
3,1920
9.137
0,06%
3,1880
SCYR
2,71%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.448.578
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8460
0,44%
322.961
12:59:45
195
0,06%
6,8500
1.828
-0,06%
6,8420
SLR
-12,40%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.210.991
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,4090
1,15%
2.225.231
12:59:53
12.952
0,02%
4,4100
10.036
0,00%
4,4090
TEF
11,99%
2,10%
3,27%
14,50%
15,27%
-39,73%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.811.043
4,3590
4,3540
-0,11%
5.670.161.554
24.999.742.292
UNICAJA
1,6620
0,18%
4.096.423
12:59:54
25.206
0,06%
1,6630
1.283
0,00%
1,6620
UNI
36,55%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.808.255
1,6590
1,6680
0,54%
2.571.434.468
4.273.724.086
