Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.319,8
1,06%
44.970.298
13:59:00
0
-
0,0000
0
-
0,0000
INDI
14,88%
3,17%
-1,17%
21,34%
55,43%
15,83%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.380
13:58:55
598
0,08%
124,5000
462
-0,08%
124,3000
ANA
14,44%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.530.472
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
237.576
13:59:03
1.286
0,10%
10,0700
3.137
0,00%
10,0600
ACX
9,88%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.390.015
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
59.945
13:58:52
848
0,09%
53,8000
265
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.222.044
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
50.019
13:59:00
170
0,00%
216,6000
743
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.834.115
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9800
0,86%
109.967
13:59:03
49
0,03%
70,0000
678
-0,03%
69,9600
AMS
3,38%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.695.491
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
25,6700
0,51%
74.722
13:59:03
1.505
0,16%
25,7100
1.029
0,04%
25,6800
MTS
14,75%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5950
1,05%
4.564.717
13:59:03
7
0,04%
2,5960
12.026
0,00%
2,5950
SAB
45,02%
4,84%
-2,88%
73,33%
309,26%
67,98%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.845.441
2,5680
2,5940
1,01%
5.387.690.082
13.981.055.763
Banco Santander
6,3380
1,34%
9.569.376
13:59:03
840
0,02%
6,3390
4.985
-0,02%
6,3370
SAN
41,96%
6,73%
-4,18%
39,34%
135,10%
41,00%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.650.705
6,2540
6,3060
0,83%
15.152.492.322
96.036.496.337
Bankinter
10,2400
0,74%
354.416
13:59:03
128
0,05%
10,2450
1.591
0,00%
10,2400
BKT
35,67%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.629.220
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3550
0,86%
1.833.364
13:59:03
8.102
0,08%
12,3650
11.826
0,00%
12,3550
BBVA
35,87%
4,21%
-4,37%
26,14%
213,94%
128,57%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.651.212
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7380
1,05%
2.500.549
13:59:03
4.025
0,03%
6,7400
4.913
-0,03%
6,7360
CABK
34,41%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.848.699
6,6680
6,7440
1,14%
7.174.937.846
48.344.731.206
Cellnex Telecom
34,8700
-0,68%
368.017
13:59:02
808
0,14%
34,9200
1.097
0,06%
34,8900
CLNX
14,29%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.832.753
35,1100
34,8400
-0,77%
706.475.375
24.634.796.326
Acciona Energia
16,0400
0,88%
131.512
13:59:03
881
0,00%
16,0400
90
-0,06%
16,0300
ANE
-9,89%
1,20%
-9,12%
-12,37%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.109.452
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3900
0,60%
303.956
13:58:36
842
0,00%
13,3900
500
-0,04%
13,3850
ENG
13,67%
-0,19%
3,55%
8,83%
-11,67%
1,51%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.069.971
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7400
0,82%
180.288
13:59:03
437
0,00%
25,7400
1.335
-0,04%
25,7300
ELE
26,94%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.640.613
25,5300
25,5700
0,16%
1.058.752.117
27.252.279.492
Ferrovial
42,2000
2,68%
307.503
13:59:03
66
0,02%
42,2100
1.100
-0,02%
42,1900
FER
3,94%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.976.627
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,1400
-0,40%
161.824
13:59:03
50.543
0,10%
20,1600
7.063
0,00%
20,1400
FDR
-14,37%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.259.135
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5380
1,07%
414.386
13:59:03
1.039
0,00%
8,5380
1.271
-0,09%
8,5300
GRF
-6,67%
5,88%
-6,34%
5,64%
-49,75%
-53,99%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.538.028
8,4480
8,4900
0,50%
426.129.798
3.638.296.215
Iberdrola
15,4650
0,85%
1.535.821
13:58:57
3.725
0,03%
15,4700
3.494
-0,03%
15,4600
IBE
18,27%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.751.472
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8500
1,43%
449.634
13:59:03
620
0,08%
48,8900
44
0,04%
48,8700
ITX
-1,59%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.964.621
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,5000
-3,92%
982.651
13:58:51
1.190
0,15%
26,5400
864
0,00%
26,5000
IDR
55,15%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.040.252
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6950
0,44%
257.009
13:58:59
3.913
0,09%
5,7000
10.945
-0,09%
5,6900
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.463.666
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1080
1,37%
3.863.154
13:59:03
11.385
0,00%
3,1080
9.487
-0,10%
3,1050
IAG
-14,36%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.006.683
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:58:41
241
0,10%
51,1000
299
0,00%
51,0500
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,54%
86.740
13:58:30
817
0,00%
29,8800
1.684
-0,07%
29,8600
LOG
7,91%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.591.791
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1540
7,65%
6.133.546
13:58:26
4.777
0,06%
3,1560
7.933
-0,06%
3,1520
MAP
28,95%
8,31%
9,21%
47,60%
109,93%
77,90%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.345.204
2,9300
2,9820
1,77%
3.079.553.273
9.712.911.023
Merlin Prop
9,7750
0,51%
139.807
13:58:50
3.238
0,05%
9,7800
2.190
-0,05%
9,7700
MRL
-3,79%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.366.613
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
99.800
13:58:32
1.468
0,08%
26,0000
138
0,00%
25,9800
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.592.804
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2100
0,62%
139.702
13:58:26
145
0,06%
16,2200
392
0,00%
16,2100
PUIG
-9,11%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.264.569
16,1100
16,1600
0,31%
174.819.678
2.833.826.980
Red Electrica
19,1500
0,58%
162.784
13:58:54
3.462
0,05%
19,1600
2.981
-0,05%
19,1400
REE
17,47%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.117.314
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6300
0,71%
1.199.149
13:59:03
566
0,05%
10,6350
4.552
0,00%
10,6300
REP
-5,34%
3,15%
-12,35%
-23,55%
0,92%
6,47%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.746.954
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1980
1,85%
806.479
13:58:09
13.264
0,06%
3,2000
9.572
-0,06%
3,1960
SCYR
3,10%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.579.120
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8900
1,09%
349.172
13:58:57
400
0,06%
6,8940
2.416
-0,06%
6,8860
SLR
-11,84%
5,63%
-5,00%
-27,35%
-67,12%
570,10%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.405.795
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,4180
1,35%
2.914.956
13:59:03
525
0,05%
4,4200
5.995
0,02%
4,4190
TEF
12,22%
1,87%
3,04%
14,24%
15,01%
-39,86%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
12.878.276
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6640
0,30%
4.519.664
13:58:42
5.513
0,18%
1,6670
21.828
0,06%
1,6650
UNI
36,72%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.520.721
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
