Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/03/2017
OFF:
30 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.331,8
1,15%
67.230.132
16:56:35
0
-
0,0000
0
-
0,0000
INDI
14,98%
3,33%
-1,01%
21,52%
55,67%
16,01%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,6000
1,71%
40.749
16:56:30
949
0,00%
124,6000
232
-0,08%
124,5000
ANA
14,63%
7,49%
2,21%
24,35%
-27,86%
148,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
5.077.325
122,5000
122,0000
-0,41%
54.856.653
6.835.138.964
Acerinox
10,1800
1,09%
407.706
16:56:30
2.461
0,00%
10,1800
5.370
-0,10%
10,1700
ACX
11,19%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
4.150.447
10,0700
10,1600
0,89%
249.335.371
2.538.234.077
ACS
53,7000
1,32%
109.948
16:56:35
745
0,09%
53,7500
438
0,00%
53,7000
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.904.208
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
215,6000
0,09%
71.038
16:56:30
990
0,09%
215,8000
64
0,00%
215,6000
AENA
9,22%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
15.315.793
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
69,6600
0,40%
203.153
16:56:34
781
0,06%
69,7000
892
0,00%
69,6600
AMS
2,91%
2,73%
-6,58%
20,50%
21,76%
92,22%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
14.151.638
69,3800
69,8400
0,66%
450.499.205
31.381.774.620
ArcelorMittal
25,9400
1,57%
122.703
16:56:35
104
0,04%
25,9500
1.111
-0,08%
25,9200
MTS
15,96%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.182.916
25,5400
25,9300
1,53%
852.809.772
22.121.885.486
Banco Sabadell
2,6140
1,79%
6.929.029
16:56:34
83.514
0,04%
2,6150
24.259
-0,04%
2,6130
SAB
46,08%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
18.112.482
2,5680
2,5940
1,01%
5.387.690.082
14.083.421.874
Banco Santander
6,3850
2,09%
15.069.501
16:56:35
947
0,03%
6,3870
1.782
0,02%
6,3860
SAN
43,02%
7,64%
-3,37%
40,53%
137,10%
42,20%
2 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
96.218.764
6,2540
6,3060
0,83%
15.152.492.322
96.748.663.476
Bankinter
10,2550
0,89%
493.218
16:56:28
3.882
0,05%
10,2600
4.667
-0,05%
10,2500
BKT
35,87%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
5.057.951
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,4600
1,71%
3.003.489
16:56:35
1.415
0,00%
12,4600
7.733
-0,04%
12,4550
BBVA
37,02%
5,10%
-3,56%
27,21%
216,61%
130,51%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
37.423.473
12,2500
12,3700
0,98%
5.763.285.465
71.810.536.894
Caixabank
6,7780
1,65%
3.630.196
16:56:35
8.333
0,00%
6,7780
2.451
-0,03%
6,7760
CABK
35,21%
5,32%
-5,58%
44,82%
179,36%
160,76%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
24.605.468
6,6680
6,7440
1,14%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,7000
-1,17%
570.151
16:56:35
601
0,06%
34,7200
713
0,00%
34,7000
CLNX
13,73%
-0,66%
6,96%
11,42%
-23,54%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
19.784.240
35,1100
34,8400
-0,77%
706.475.375
24.514.695.513
Acciona Energia
16,1800
1,76%
179.178
16:56:00
3.554
0,12%
16,2000
744
0,00%
16,1800
ANE
-9,10%
2,27%
-8,15%
-11,44%
-50,92%
0,00%
1 RESIS.
nEUTRAL
16,2200
2,01%
15,9000
0,00%
2.899.100
15,9000
15,9000
0,00%
324.761.830
5.254.646.409
Enagas
13,3450
0,26%
390.408
16:56:34
1.826
0,04%
13,3500
1.846
-0,04%
13,3400
ENG
13,29%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.209.995
13,3100
13,3600
0,38%
261.990.074
3.496.257.538
Endesa
25,5900
0,24%
276.184
16:56:33
3.379
0,04%
25,6000
1.096
0,00%
25,5900
ELE
26,20%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
7.067.549
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
42,3700
3,09%
379.194
16:56:35
1.669
0,05%
42,3900
226
0,00%
42,3700
FER
4,36%
6,32%
2,61%
27,33%
80,74%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
16.066.450
41,1000
42,4500
3,28%
729.559.951
30.911.455.124
Fluidra
20,0800
-0,69%
468.463
16:56:21
209
0,10%
20,1000
665
0,00%
20,0800
FDR
-14,63%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
9.406.737
20,2200
20,5000
1,38%
192.129.070
3.857.951.726
Grifols A
8,4940
0,54%
755.630
16:56:28
1.963
-0,07%
8,4880
3.568
-0,16%
8,4800
GRF
-7,15%
5,16%
-6,97%
4,92%
-50,09%
-54,30%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
6.418.321
8,4480
8,4900
0,50%
426.129.798
3.619.546.504
Iberdrola
15,4000
0,42%
2.724.435
16:56:35
3.632
0,00%
15,4000
1.027
-0,03%
15,3950
IBE
17,77%
-0,29%
6,93%
40,88%
66,58%
265,34%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
41.956.299
15,3350
15,4150
0,52%
6.440.561.000
99.184.639.400
Inditex
48,6800
1,08%
662.858
16:56:36
396
0,00%
48,6800
645
-0,04%
48,6600
ITX
-1,93%
4,01%
5,02%
12,58%
163,23%
114,52%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
32.267.927
48,1600
48,6500
1,02%
3.116.652.000
151.718.619.360
Indra
26,8200
-2,76%
1.299.188
16:56:32
548
-0,07%
26,8000
1.700
-0,22%
26,7600
IDR
57,03%
-2,61%
-1,54%
50,14%
206,73%
155,96%
2 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
34.844.222
27,5800
27,2600
-1,16%
176.654.402
4.737.871.062
Inmob Colonial
5,6800
0,18%
382.044
16:55:54
5.309
0,09%
5,6850
10.986
-0,09%
5,6750
COL
9,76%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.170.010
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
IAG
3,1010
1,14%
5.805.825
16:56:35
363
0,00%
3,1010
37.769
-0,03%
3,1000
IAG
-14,55%
6,71%
-12,79%
53,25%
79,18%
-23,47%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
18.003.863
3,0660
3,0990
1,08%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,0000
-0,20%
40.267
16:56:25
1.376
0,10%
51,0500
866
-0,10%
50,9500
ROVI
-18,98%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.053.617
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,7800
0,20%
160.015
16:56:34
3.462
0,07%
29,8000
1.314
0,00%
29,7800
LOG
7,55%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.765.247
29,7200
29,8000
0,27%
132.750.000
3.953.295.000
Mapfre
3,1660
8,05%
8.055.437
16:56:30
13.239
0,00%
3,1660
812
-0,06%
3,1640
MAP
29,44%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
25.503.514
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7400
0,15%
198.072
16:56:19
2.787
0,10%
9,7500
2.790
0,00%
9,7400
MRL
-4,13%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
1.929.221
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9600
0,23%
136.605
16:56:34
1.697
0,08%
25,9800
835
0,00%
25,9600
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.546.266
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2900
1,12%
223.309
16:56:29
487
0,12%
16,3100
634
0,00%
16,2900
PUIG
-8,66%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.637.704
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0700
0,16%
242.443
16:56:34
1.880
0,10%
19,0900
2.240
0,00%
19,0700
REE
16,97%
-0,57%
6,77%
29,08%
21,65%
65,73%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.623.388
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,6950
1,33%
1.824.691
16:56:32
2.621
0,05%
10,7000
11.510
0,00%
10,6950
REP
-4,76%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
19.515.070
10,5550
10,6650
1,04%
1.157.396.053
12.378.350.787
Sacyr
3,2260
2,74%
1.197.698
16:56:30
10.647
0,06%
3,2280
10.137
-0,06%
3,2240
SCYR
4,00%
4,15%
-4,12%
2,12%
45,40%
14,22%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
3.863.774
3,1400
3,1700
0,96%
796.857.798
2.570.663.256
Solaria Energia
6,9100
1,38%
523.810
16:56:29
212
0,09%
6,9160
866
0,03%
6,9120
SLR
-11,58%
5,94%
-4,72%
-27,14%
-67,02%
572,04%
1 RESIS.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.619.527
6,8160
6,8500
0,50%
124.950.876
863.410.553
Telefonica
4,3940
0,80%
4.382.193
16:56:33
4.368
0,02%
4,3950
8.100
0,00%
4,3940
TEF
11,61%
1,64%
2,80%
13,98%
14,75%
-40,00%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
19.255.356
4,3590
4,3540
-0,11%
5.670.161.554
24.914.689.868
UNICAJA
1,6800
1,27%
6.154.310
16:56:34
71.093
0,06%
1,6810
34.508
-0,06%
1,6790
UNI
38,03%
6,38%
-0,65%
55,79%
116,55%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
10.339.241
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
