Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.818,7
-0,23%
58.253.520
15:35:35
0
-
0,0000
0
-
0,0000
INDI
19,18%
-1,90%
-1,85%
25,47%
70,76%
21,40%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,1000
0,82%
135.192
15:35:33
256
0,07%
148,2000
304
-0,07%
148,0000
ANA
36,25%
0,20%
10,02%
37,81%
-4,92%
193,17%
Sin Inciden.
12 COMPRA
148,1000
0,82%
145,6000
-0,88%
20.021.935
146,9000
146,3000
-0,41%
54.856.653
8.124.270.309
Acerinox
10,2500
-2,10%
368.134
15:35:34
3.259
0,10%
10,2600
2.534
0,00%
10,2500
ACX
11,96%
-3,84%
-1,16%
12,31%
32,58%
21,29%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.773.374
10,4700
10,3800
-0,86%
249.335.371
2.555.687.553
ACS
55,6000
1,18%
66.250
15:35:25
583
0,00%
55,6000
657
-0,09%
55,5500
ACS
15,86%
-1,41%
-6,69%
47,61%
187,33%
219,41%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.683.500
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,5850
-0,83%
286.853
15:35:35
29
0,02%
22,5900
274
0,00%
22,5850
AENA
14,41%
-3,04%
-5,08%
20,46%
74,06%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5750
-0,88%
6.478.575
22,7750
22,7700
-0,02%
1.500.000.000
33.877.500.000
Amadeus
67,6400
-0,88%
183.365
15:35:36
325
0,18%
67,7600
459
0,12%
67,7200
AMS
-0,08%
-5,98%
-6,14%
8,58%
34,73%
107,23%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
12.402.809
68,2400
67,5400
-1,03%
450.499.205
30.471.766.226
ArcelorMittal
26,0800
-0,23%
61.716
15:35:32
823
0,23%
26,1400
566
0,12%
26,1100
MTS
17,45%
-2,31%
-0,98%
21,14%
22,27%
-2,47%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.609.553
26,1400
25,9700
-0,65%
852.809.772
22.241.278.854
Banco Sabadell
2,6930
-0,85%
9.000.557
15:35:36
3.294
0,00%
2,6930
14.207
-0,04%
2,6920
SAB
50,50%
-5,04%
-2,32%
66,63%
298,90%
75,72%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
24.238.500
2,7160
2,7000
-0,59%
5.387.690.082
14.509.049.391
Banco Santander
6,8480
-0,97%
11.700.348
15:35:37
1.514
0,13%
6,8570
1.948
0,12%
6,8560
SAN
56,01%
-3,58%
-1,39%
64,93%
186,07%
52,22%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
80.123.983
6,9150
6,8800
-0,51%
14.885.325.372
101.934.708.147
Bankinter
10,9050
-0,14%
462.681
15:35:37
2.698
0,14%
10,9200
3.884
0,05%
10,9100
BKT
44,48%
-2,45%
-4,98%
52,91%
131,90%
219,39%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.045.536
10,9200
10,8850
-0,32%
898.866.154
9.802.135.409
BBVA
12,7700
-1,08%
1.846.267
15:35:37
2.780
0,12%
12,7850
2.901
0,08%
12,7800
BBVA
40,43%
-3,14%
-3,54%
49,20%
268,31%
136,11%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
23.576.830
12,9100
12,8600
-0,39%
5.763.285.465
73.597.155.388
Caixabank
7,2660
-1,22%
2.841.819
15:35:37
3.978
0,17%
7,2780
819
0,11%
7,2740
CABK
44,95%
-2,49%
-2,51%
58,08%
170,01%
175,87%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
20.648.657
7,3560
7,2580
-1,33%
7.085.565.456
51.483.718.603
Cellnex Telecom
32,9400
0,86%
217.169
15:35:35
891
0,03%
32,9500
521
-0,03%
32,9300
CLNX
7,96%
0,82%
-0,75%
6,79%
-12,82%
137,13%
2 RESIS.
-6 VENTA
32,9500
0,89%
32,3100
-1,07%
7.153.547
32,6600
32,3100
-1,07%
706.475.375
23.271.298.853
Acciona Energia
18,6200
-0,16%
175.957
15:35:36
1.139
0,11%
18,6400
761
0,00%
18,6200
ANE
7,01%
-3,02%
6,65%
-3,46%
-41,55%
0,00%
Sin Inciden.
nEUTRAL
18,6200
-0,16%
18,1700
-2,57%
3.276.319
18,6500
18,4200
-1,23%
324.761.830
6.047.065.275
Enagas
14,4450
0,70%
466.280
15:35:36
51
0,00%
14,4450
3.370
-0,03%
14,4400
ENG
22,62%
1,76%
2,81%
10,63%
-3,89%
18,70%
2 RESIS.
12 COMPRA
14,4450
0,70%
14,2650
-0,56%
6.735.415
14,3450
14,2900
-0,38%
261.990.074
3.784.446.619
Endesa
27,7900
1,83%
509.650
15:35:35
46
0,07%
27,8100
2.818
0,04%
27,8000
ELE
37,05%
3,61%
1,24%
54,78%
84,08%
208,82%
3 RESIS.
12 COMPRA
27,8100
1,91%
27,1600
-0,48%
14.163.174
27,2900
27,1700
-0,44%
1.058.752.117
29.422.721.331
Ferrovial
43,8700
0,71%
192.491
15:35:35
426
0,05%
43,8900
959
0,00%
43,8700
FER
8,68%
-1,52%
-4,52%
24,10%
92,36%
0,00%
1 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
8.444.580
43,5600
43,5000
-0,14%
729.559.951
32.005.795.050
Fluidra
20,7000
-0,86%
160.015
15:35:10
2.214
0,00%
20,7000
3.342
-0,19%
20,6600
FDR
-11,99%
-4,60%
-1,61%
-0,67%
10,35%
689,63%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.312.311
20,8800
20,7000
-0,86%
192.129.070
3.977.071.749
Grifols A
10,1300
-1,94%
783.702
15:35:35
1.263
0,00%
10,1300
1.698
-0,10%
10,1200
GRF
10,73%
-5,13%
8,37%
10,58%
-45,82%
-41,39%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.938.901
10,3300
10,1900
-1,36%
426.129.798
4.316.694.854
Iberdrola
16,6000
0,97%
1.739.987
15:35:36
3.457
0,09%
16,6150
5.871
0,03%
16,6050
IBE
26,95%
2,34%
2,44%
42,78%
93,45%
279,41%
2 RESIS.
12 COMPRA
16,6100
1,03%
16,3750
-0,40%
28.883.784
16,4400
16,4150
-0,15%
6.440.561.000
106.913.312.600
Inditex
44,2500
0,07%
443.663
15:35:36
444
0,02%
44,2600
192
0,00%
44,2500
ITX
-9,29%
-3,32%
-6,01%
-2,47%
129,23%
85,64%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
19.632.088
44,2200
44,0900
-0,29%
3.116.652.000
137.911.851.000
Indra
33,2400
-2,75%
969.189
15:35:34
1.995
0,00%
33,2400
1.326
-0,12%
33,2000
IDR
94,61%
-7,02%
-3,81%
62,83%
246,50%
260,89%
2 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
32.215.842
34,1800
33,5000
-1,99%
176.654.402
5.871.992.322
Inmob Colonial
5,9000
0,17%
576.350
15:35:36
3.441
0,08%
5,9050
12.111
-0,08%
5,8950
COL
19,83%
0,68%
6,09%
12,51%
5,76%
15,38%
Sin Inciden.
12 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.400.465
5,8900
5,8400
-0,85%
627.344.687
3.701.333.653
IAG
3,6100
-1,72%
10.200.190
15:35:36
20.000
0,06%
3,6120
3.965
0,00%
3,6100
IAG
-0,52%
-5,86%
-4,97%
83,39%
175,63%
-3,69%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
36.822.686
3,6730
3,5710
-2,78%
4.971.476.010
17.947.028.396
Labor Farmac Rovi
54,1500
-1,63%
62.353
15:35:31
427
0,18%
54,2500
389
0,00%
54,1500
ROVI
-13,98%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.376.415
55,0500
54,6000
-0,82%
51.235.762
2.774.416.512
Logista
27,9400
0,29%
132.352
15:35:27
345
0,00%
27,9400
2.313
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.697.915
27,8600
27,7600
-0,36%
132.750.000
3.709.035.000
Mapfre
3,3020
-0,48%
809.462
15:35:35
5.669
0,12%
3,3060
1.169
0,06%
3,3040
MAP
38,76%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.672.844
3,3180
3,2800
-1,15%
3.079.553.273
10.168.684.907
Merlin Prop
10,9800
0,55%
208.379
15:35:35
2.816
0,09%
10,9900
3.055
0,00%
10,9800
MRL
10,44%
2,13%
4,36%
8,68%
41,22%
51,24%
1 RESIS.
12 COMPRA
10,9800
0,55%
10,8400
-0,73%
2.288.001
10,9200
10,8700
-0,46%
563.724.899
6.189.699.391
Naturgy
27,4000
0,37%
256.111
15:35:26
1.675
0,07%
27,4200
2.515
-0,07%
27,3800
NTGY
20,05%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
7.017.441
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,3600
-1,51%
201.043
15:35:32
172
0,06%
16,3700
140
0,00%
16,3600
PUIG
-8,27%
-2,03%
0,74%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.289.063
16,6100
16,4000
-1,26%
174.819.678
2.860.049.932
Red Electrica
18,4900
0,87%
178.283
15:35:35
192
0,05%
18,5000
1.894
0,00%
18,4900
REE
13,42%
4,35%
-0,48%
13,10%
21,76%
68,86%
2 RESIS.
12 COMPRA
18,5000
0,93%
18,2200
-0,60%
3.296.453
18,3300
18,2500
-0,44%
541.080.000
10.004.569.200
REPSOL
12,8950
0,66%
3.657.840
15:35:35
3.612
0,08%
12,9050
3.980
0,00%
12,8950
REP
14,83%
4,00%
12,05%
-5,40%
13,29%
41,95%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
47.167.847
12,8100
12,9550
1,13%
1.157.396.053
14.924.622.103
Sacyr
3,4240
-1,38%
1.187.854
15:35:32
8.527
0,00%
3,4240
10.392
-0,12%
3,4200
SCYR
10,38%
-3,87%
-2,89%
9,25%
59,50%
30,73%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.067.212
3,4720
3,4320
-1,15%
796.857.798
2.728.441.100
Solaria Energia
9,7580
1,41%
922.600
15:35:36
1.000
0,12%
9,7700
227
0,06%
9,7640
SLR
24,86%
8,04%
49,95%
-17,82%
-52,29%
878,00%
1 RESIS.
12 COMPRA
9,7620
1,45%
9,3960
-2,35%
9.002.731
9,6220
9,4480
-1,81%
124.950.876
1.219.270.648
Telefonica
4,5500
0,15%
4.685.847
15:35:36
4.496
0,02%
4,5510
4.873
-0,02%
4,5490
TEF
19,35%
-0,52%
2,20%
19,28%
21,11%
-36,69%
Sin Inciden.
10 COMPRA
4,5530
0,22%
4,4910
-1,14%
21.320.604
4,5430
4,5000
-0,95%
5.670.161.554
25.799.235.071
UNICAJA
1,8790
-0,48%
2.664.712
15:35:36
15.775
0,21%
1,8830
19.815
0,11%
1,8810
UNI
54,38%
-1,15%
-0,42%
64,60%
143,63%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.006.994
1,8880
1,8660
-1,17%
2.571.434.468
4.831.725.365
