Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.300,6
0,62%
7.200.963
9:19:11
0
-
0,0000
0
-
0,0000
INDI
31,96%
3,15%
10,21%
40,48%
81,46%
40,56%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,0000
0,29%
1.821
9:19:03
44
0,06%
174,1000
175
-0,06%
173,9000
ANA
65,51%
1,16%
10,84%
52,54%
-5,03%
242,68%
Sin Inciden.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
316.854
173,5000
174,0000
0,29%
54.856.653
9.545.057.622
Acerinox
10,7200
0,47%
93.476
9:19:12
921
0,00%
10,7200
3.860
-0,09%
10,7100
ACX
20,44%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.002.063
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,5500
0,15%
6.904
9:19:08
743
0,15%
65,6500
347
0,00%
65,5500
ACS
40,30%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,6500
0,31%
65,4000
-0,08%
452.557
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,4900
0,31%
54.134
9:19:01
201
0,00%
25,4900
1.153
-0,08%
25,4700
AENA
29,13%
4,17%
11,11%
45,71%
97,29%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.379.876
25,4100
25,6200
0,83%
1.500.000.000
38.235.000.000
Amadeus
71,4000
0,22%
10.237
9:19:01
135
0,03%
71,4200
407
-0,03%
71,3800
AMS
5,48%
0,65%
0,73%
24,34%
29,43%
108,50%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
730.922
71,2400
71,6400
0,56%
450.499.205
32.165.643.237
ArcelorMittal
29,2700
1,07%
14.450
9:19:00
719
0,07%
29,2900
544
-0,03%
29,2600
MTS
31,81%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
422.952
28,9600
29,2600
1,04%
852.809.772
24.961.742.026
Banco Sabadell
3,4690
0,90%
1.090.095
9:19:12
437
0,00%
3,4690
6.065
-0,06%
3,4670
SAB
93,86%
4,80%
19,68%
105,25%
518,45%
163,83%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
3.781.540
3,4380
3,4780
1,16%
5.288.229.262
18.344.867.310
Banco Santander
8,2940
0,92%
2.127.424
9:19:13
2.710
0,00%
8,2940
919
-0,04%
8,2910
SAN
88,96%
4,21%
16,04%
104,14%
255,18%
108,68%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
17.644.855
8,2180
8,2500
0,39%
14.885.325.372
123.458.888.635
Bankinter
13,0800
0,31%
50.075
9:19:00
10
0,04%
13,0850
1.162
0,00%
13,0800
BKT
75,68%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
654.981
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5800
1,44%
990.970
9:19:05
1.772
0,03%
16,5850
1.245
-0,03%
16,5750
BBVA
82,33%
3,70%
29,70%
92,92%
320,87%
215,16%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5500
1,25%
16.430.283
16,3450
16,6300
1,74%
5.763.285.465
95.555.273.010
Caixabank
8,8520
0,36%
253.987
9:19:00
13
0,07%
8,8580
4.003
0,02%
8,8540
CABK
76,58%
2,93%
20,01%
79,76%
266,02%
278,95%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.248.293
8,8200
8,8700
0,57%
7.085.565.456
62.721.425.417
Cellnex Telecom
30,2700
0,13%
8.467
9:18:59
99
0,03%
30,2800
402
-0,03%
30,2600
CLNX
-0,79%
0,33%
-5,74%
-11,10%
-29,22%
105,85%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2400
0,03%
256.296
30,2300
30,3500
0,40%
706.475.375
21.385.009.601
Acciona Energia
23,3800
0,43%
3.850
9:18:59
984
0,00%
23,3800
1.052
-0,17%
23,3400
ANE
34,36%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
90.013
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2650
0,15%
13.741
9:18:59
952
0,04%
13,2700
2.275
-0,04%
13,2600
ENG
17,54%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2400
-0,04%
182.274
13,2450
13,2500
0,04%
261.990.074
3.475.298.332
Endesa
26,3700
-0,11%
17.927
9:19:02
924
0,11%
26,4000
599
0,04%
26,3800
ELE
34,08%
3,30%
1,54%
53,32%
74,42%
158,94%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
472.735
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,8300
0,95%
53.449
9:19:08
393
0,02%
46,8400
481
-0,02%
46,8200
FER
16,02%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.503.017
46,3900
47,0100
1,34%
733.755.372
34.361.764.071
Fluidra
24,3600
0,00%
1.103
9:19:00
625
0,16%
24,4000
849
-0,08%
24,3400
FDR
5,03%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
26.869
24,3600
24,4400
0,33%
192.129.070
4.680.264.145
Grifols A
12,6400
0,68%
45.375
9:19:07
2.237
0,04%
12,6450
375
-0,08%
12,6300
GRF
39,79%
-1,60%
9,56%
55,19%
-7,49%
-29,80%
Sin Inciden.
8 COMPRA
12,6950
1,12%
12,5600
0,04%
573.540
12,5550
12,6650
0,88%
426.129.798
5.386.280.647
Iberdrola
16,3150
0,55%
344.181
9:19:06
2.140
0,00%
16,3150
986
-0,03%
16,3100
IBE
27,93%
4,76%
4,69%
38,09%
71,34%
275,44%
Sin Inciden.
12 COMPRA
16,3150
0,55%
16,2250
0,00%
5.615.313
16,2250
16,2500
0,15%
6.240.000.000
101.805.600.000
Inditex
43,5000
0,55%
64.906
9:19:01
735
0,05%
43,5200
890
-0,02%
43,4900
ITX
-10,83%
1,85%
3,86%
-0,81%
89,75%
84,18%
2 RESIS.
2 COMPRA
43,5800
0,74%
43,4000
0,32%
2.823.411
43,2600
43,4500
0,44%
3.116.652.000
135.574.362.000
Indra
34,2800
-1,44%
50.635
9:19:11
502
0,06%
34,3000
585
-0,06%
34,2600
IDR
102,07%
-1,21%
-10,28%
108,31%
320,67%
256,95%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,2800
-1,44%
1.735.768
34,7800
34,7000
-0,23%
176.654.402
6.055.712.901
Inmob Colonial
5,8200
0,34%
48.341
9:19:12
3.285
0,00%
5,8200
3.272
-0,09%
5,8150
COL
18,20%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8100
0,17%
281.345
5,8000
5,8500
0,86%
627.344.687
3.651.146.078
IAG
4,4630
0,07%
455.653
9:19:13
1.157
0,07%
4,4660
4.345
0,02%
4,4640
IAG
24,91%
3,44%
2,35%
129,55%
221,28%
16,91%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.033.579
4,4600
4,4920
0,72%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
56,5000
0,71%
4.082
9:19:01
99
0,09%
56,5500
14
0,00%
56,5000
ROVI
-8,71%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
230.633
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,2000
0,21%
6.015
9:18:22
242
0,00%
29,2000
88
-0,07%
29,1800
LOG
5,46%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1800
0,14%
175.638
29,1400
29,2600
0,41%
132.750.000
3.876.300.000
Mapfre
3,8580
0,05%
56.188
9:19:12
4.462
0,05%
3,8600
4.900
-0,05%
3,8560
MAP
62,13%
3,66%
11,59%
83,41%
182,71%
156,34%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8580
0,05%
216.773
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,9500
0,08%
32.850
9:19:12
2.107
0,15%
12,9700
1.187
0,00%
12,9500
MRL
30,25%
-2,34%
14,00%
27,11%
46,47%
64,16%
Sin Inciden.
10 COMPRA
13,0000
0,46%
12,9400
0,00%
425.408
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0600
0,37%
8.139
9:19:07
1.643
0,00%
27,0600
921
-0,07%
27,0400
NTGY
21,20%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
220.241
26,9600
26,9400
-0,07%
969.613.801
26.237.749.455
Puig Brands
16,1500
0,69%
25.652
9:19:03
527
0,06%
16,1600
1.018
-0,06%
16,1400
PUIG
-9,45%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,75%
16,0800
0,25%
414.280
16,0400
16,1500
0,69%
174.819.678
2.823.337.800
Red Electrica
16,4300
-0,12%
15.524
9:19:12
1.879
0,06%
16,4400
3.018
-0,06%
16,4200
REE
4,21%
0,61%
-7,50%
2,71%
0,41%
54,35%
Sin Inciden.
-8 VENTA
16,4500
0,00%
16,4000
-0,30%
255.059
16,4500
16,4500
0,00%
541.080.000
8.889.944.400
REPSOL
13,3400
0,30%
132.626
9:19:04
1.763
0,04%
13,3450
2.977
-0,04%
13,3350
REP
23,61%
0,07%
3,33%
12,75%
31,10%
74,10%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3400
0,30%
1.769.231
13,3000
13,3750
0,56%
1.157.396.053
15.439.663.347
Sacyr
3,7640
0,37%
143.105
9:19:00
3.928
0,05%
3,7660
9.435
-0,05%
3,7620
SCYR
22,94%
2,51%
6,77%
28,21%
80,21%
86,28%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7640
0,37%
538.647
3,7500
3,7700
0,53%
796.857.798
2.999.372.752
Solaria Energia
12,0850
0,29%
12.361
9:19:03
4.363
0,12%
12,1000
1.600
0,04%
12,0900
SLR
54,64%
4,77%
18,74%
7,96%
-47,59%
1.263,84%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0650
0,12%
149.383
12,0500
12,1200
0,58%
124.950.876
1.510.031.336
Telefonica
4,8090
0,65%
563.680
9:19:05
8.071
0,02%
4,8100
7.203
-0,02%
4,8080
TEF
26,15%
3,07%
6,79%
26,35%
42,07%
-33,91%
Sin Inciden.
12 COMPRA
4,8090
0,65%
4,7930
0,31%
2.710.737
4,7780
4,7990
0,44%
5.670.161.554
27.267.806.913
UNICAJA
2,4260
0,50%
405.543
9:19:02
29.877
0,16%
2,4300
58.572
0,00%
2,4260
UNI
99,33%
2,10%
19,61%
122,14%
226,04%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4260
0,50%
983.847
2,4140
2,4360
0,91%
2.571.434.468
6.238.300.019
