Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/12/2019
OFF:
14 Min
Mensaje de: ROCKEFELLER Hora: 17/09/2025 10:47:41
No hacen más q recargar el 3290
No hacen más q recargar el 3290
Espérate al 33...había un buen montón...
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,2
0,28%
2.876.359
9:06:10
0
-
0,0000
0
-
0,0000
INDI
31,24%
-0,37%
-0,34%
29,49%
90,80%
54,88%
1 RESIS.
12 COMPRA
15.224,9
0,33%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
169,0000
0,48%
2.662
9:06:08
117
0,00%
169,0000
56
-0,24%
168,6000
ANA
60,75%
1,14%
-3,82%
35,11%
-5,78%
253,37%
Sin Inciden.
8 COMPRA
169,4000
0,71%
167,8000
-0,24%
449.878
168,2000
167,8000
-0,24%
54.856.653
9.270.774.357
Acerinox
11,0100
0,55%
30.064
9:06:13
978
0,18%
11,0300
801
0,00%
11,0100
ACX
23,70%
2,51%
0,73%
19,25%
51,94%
101,24%
2 RESIS.
12 COMPRA
11,0400
0,82%
10,9800
0,27%
331.005
10,9500
10,9800
0,27%
249.335.371
2.745.182.435
ACS
69,0000
-0,14%
6.621
9:05:53
210
0,14%
69,1000
193
0,00%
69,0000
ACS
47,68%
0,80%
5,40%
71,27%
253,22%
332,06%
Sin Inciden.
12 COMPRA
69,3000
0,29%
69,0000
-0,14%
456.849
69,1000
69,2500
0,22%
271.664.594
18.744.856.986
AENA
23,3200
0,34%
57.671
9:06:11
433
0,04%
23,3300
1.382
-0,09%
23,3000
AENA
18,14%
-5,99%
-8,78%
18,38%
100,09%
0,00%
Sin Inciden.
-8 VENTA
23,3300
0,39%
23,1700
-0,30%
1.344.888
23,2400
23,2500
0,04%
1.500.000.000
34.980.000.000
Amadeus
67,4000
-0,30%
15.904
9:06:11
143
0,12%
67,4800
137
0,03%
67,4200
AMS
-0,43%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,5600
-0,06%
67,2600
-0,50%
1.071.930
67,6000
67,5200
-0,12%
450.499.205
30.363.646.417
ArcelorMittal
30,1000
1,62%
16.559
9:06:13
2.209
0,00%
30,1000
779
-0,17%
30,0500
MTS
35,55%
2,67%
1,61%
41,18%
42,16%
79,70%
2 RESIS.
12 COMPRA
30,1000
1,62%
29,8000
0,61%
498.426
29,6200
29,8000
0,61%
852.809.772
25.669.574.137
Banco Sabadell
3,2240
0,03%
281.873
9:06:13
3.104
0,00%
3,2240
8.402
-0,12%
3,2200
SAB
80,17%
-4,08%
-5,37%
82,49%
413,45%
174,68%
1 RESIS.
nEUTRAL
3,2290
0,19%
3,2180
-0,16%
908.759
3,2230
3,2290
0,19%
5.023.677.732
16.196.337.008
Banco Santander
8,5490
0,21%
683.940
9:06:12
1.795
0,00%
8,5490
7.943
-0,07%
8,5430
SAN
94,76%
1,30%
4,37%
94,49%
268,26%
154,42%
1 RESIS.
12 COMPRA
8,5890
0,68%
8,5410
0,12%
5.847.003
8,5310
8,5890
0,68%
14.885.325.372
127.254.646.605
Bankinter
13,1550
0,00%
46.951
9:06:09
520
-0,08%
13,1450
1.458
-0,19%
13,1300
BKT
76,69%
0,88%
1,58%
77,51%
173,28%
307,46%
Sin Inciden.
12 COMPRA
13,1750
0,15%
13,0900
-0,49%
617.640
13,1550
13,1600
0,04%
898.866.154
11.824.584.256
BBVA
16,2700
0,31%
143.840
9:05:50
703
0,03%
16,2750
337
-0,03%
16,2650
BBVA
78,92%
0,86%
-0,27%
79,35%
306,54%
264,51%
1 RESIS.
12 COMPRA
16,3000
0,49%
16,2250
0,03%
2.340.277
16,2200
16,3000
0,49%
5.763.285.465
93.768.654.516
Caixabank
8,6840
0,56%
284.354
9:06:10
975
0,02%
8,6860
1.007
-0,09%
8,6760
CABK
73,23%
-0,84%
-0,98%
71,09%
205,73%
290,57%
Sin Inciden.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
2.469.330
8,6360
8,7260
1,04%
7.085.565.456
61.531.050.420
Cellnex Telecom
29,6600
1,54%
79.950
9:05:49
284
-0,17%
29,6100
281
-0,34%
29,5600
CLNX
-2,79%
-3,64%
-3,20%
-18,08%
-15,20%
108,61%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,5400
1,13%
2.371.317
29,2100
29,5600
1,20%
706.475.375
20.954.059.623
Acciona Energia
22,3600
0,36%
2.777
9:06:01
446
0,09%
22,3800
309
-0,18%
22,3200
ANE
28,50%
-0,54%
-6,15%
7,30%
-42,11%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
62.094
22,2800
22,2000
-0,36%
324.761.830
7.261.674.519
Enagas
13,1250
0,19%
17.233
9:06:11
832
0,04%
13,1300
913
-0,11%
13,1100
ENG
16,30%
-1,50%
-0,68%
3,10%
2,43%
10,02%
Sin Inciden.
-8 VENTA
13,1550
0,42%
13,0850
-0,11%
226.183
13,1000
13,0850
-0,11%
261.990.074
3.438.619.721
Endesa
26,2800
0,08%
9.534
9:06:13
134
0,08%
26,3000
316
-0,04%
26,2700
ELE
33,62%
-1,28%
-0,42%
43,50%
80,28%
156,27%
Sin Inciden.
6 COMPRA
26,3100
0,19%
26,1700
-0,34%
250.554
26,2600
26,1700
-0,34%
1.058.752.117
27.824.005.635
Ferrovial
49,2300
0,26%
8.541
9:06:00
108
0,02%
49,2400
113
-0,06%
49,2000
FER
21,96%
0,78%
4,52%
31,07%
105,70%
0,00%
Sin Inciden.
12 COMPRA
49,2400
0,29%
49,1300
0,06%
420.473
49,1000
49,1400
0,08%
733.755.372
36.122.776.964
Fluidra
24,0400
-0,58%
9.557
9:06:12
1.614
0,17%
24,0800
1.043
-0,08%
24,0200
FDR
3,65%
-3,76%
-3,14%
8,77%
74,47%
852,72%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
229.750
24,1800
24,0600
-0,50%
192.129.070
4.618.782.843
Grifols A
11,9700
0,55%
48.144
9:05:59
1.051
0,17%
11,9900
1.381
-0,04%
11,9650
GRF
32,38%
-0,29%
-2,83%
20,65%
4,03%
-33,56%
Sin Inciden.
nEUTRAL
11,9800
0,63%
11,8600
-0,38%
576.284
11,9050
11,8600
-0,38%
426.129.798
5.100.773.682
Iberdrola
15,5700
0,71%
255.175
9:06:10
658
0,03%
15,5750
923
-0,03%
15,5650
IBE
22,09%
-0,86%
-4,95%
21,23%
68,90%
282,29%
1 RESIS.
-4 VENTA
15,5850
0,81%
15,5000
0,26%
3.973.075
15,4600
15,5150
0,36%
6.681.227.377
104.026.710.260
Inditex
46,0300
-0,04%
24.751
9:06:11
159
0,07%
46,0600
305
0,00%
46,0300
ITX
-5,64%
-0,26%
5,11%
-8,62%
127,93%
100,29%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
1.139.289
46,0500
45,9000
-0,33%
3.116.652.000
143.459.491.560
Indra
34,7400
0,23%
51.114
9:06:12
409
0,06%
34,7600
496
-0,12%
34,7000
IDR
104,79%
2,94%
4,92%
110,89%
342,54%
278,13%
1 RESIS.
10 COMPRA
34,7800
0,35%
34,4800
-0,52%
1.775.700
34,6600
34,6800
0,06%
176.654.402
6.136.973.925
Inmob Colonial
5,5850
0,18%
18.159
9:05:50
3.455
0,18%
5,5950
2.166
0,00%
5,5850
COL
13,43%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,5850
0,18%
5,5600
-0,27%
101.418
5,5750
5,5600
-0,27%
627.344.687
3.503.720.077
IAG
4,4230
0,00%
118.411
9:06:03
1.077
0,02%
4,4240
2.770
-0,05%
4,4210
IAG
23,79%
0,00%
-2,92%
80,91%
269,19%
7,64%
Sin Inciden.
nEUTRAL
4,4400
0,38%
4,4230
0,00%
523.732
4,4230
4,4350
0,27%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
58,8500
0,34%
1.554
9:05:32
367
-0,08%
58,8000
135
-0,25%
58,7000
ROVI
-4,92%
-3,55%
1,65%
-21,07%
37,28%
394,55%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,6500
0,00%
91.453
58,6500
58,6500
0,00%
51.235.762
3.015.224.594
Logista
28,2800
-0,07%
3.968
9:06:13
114
-0,07%
28,2600
766
-0,21%
28,2200
LOG
2,14%
-3,15%
-2,95%
7,28%
72,71%
210,35%
Sin Inciden.
-10 VENTA
28,2800
-0,07%
28,2200
-0,28%
112.215
28,3000
28,2400
-0,21%
132.750.000
3.754.170.000
Mapfre
3,8360
0,47%
30.590
9:06:07
4.850
0,00%
3,8360
3.520
-0,16%
3,8300
MAP
61,20%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8360
0,47%
3,8260
0,21%
117.343
3,8180
3,8260
0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,8400
0,47%
3.637
9:06:13
875
0,00%
12,8400
1.013
-0,16%
12,8200
MRL
29,14%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8400
0,47%
12,7600
-0,16%
46.699
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7400
0,23%
6.015
9:05:25
100
0,00%
25,7400
1.065
-0,16%
25,7000
NTGY
15,29%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6000
-0,31%
154.826
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3700
-0,28%
21.302
9:05:47
1.185
0,14%
14,3900
1.129
-0,07%
14,3600
PUIG
-19,43%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4200
0,07%
14,3700
-0,28%
306.110
14,4100
14,4100
0,00%
174.819.678
2.512.158.773
Red Electrica
16,2900
-0,79%
108.249
9:06:07
1.213
0,12%
16,3100
704
-0,06%
16,2800
REE
3,32%
-2,17%
-0,91%
0,51%
8,86%
50,42%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
1.763.376
16,4200
16,1500
-1,64%
541.080.000
8.814.193.200
REPSOL
14,7250
0,34%
29.355
9:06:10
655
-0,03%
14,7200
1.323
-0,14%
14,7050
REP
36,44%
1,10%
9,44%
34,64%
47,87%
158,99%
Sin Inciden.
12 COMPRA
14,7500
0,51%
14,6600
-0,10%
432.252
14,6750
14,6600
-0,10%
1.157.396.053
17.042.656.880
Sacyr
3,6080
0,28%
34.155
9:06:07
4.743
0,00%
3,6080
3.066
-0,11%
3,6040
SCYR
17,84%
-1,58%
-3,83%
16,07%
71,86%
128,16%
Sin Inciden.
nEUTRAL
3,6080
0,28%
3,6020
0,11%
123.231
3,5980
3,6020
0,11%
796.857.798
2.875.062.935
Solaria Energia
11,3350
0,31%
19.529
9:05:43
585
0,13%
11,3500
767
-0,09%
11,3250
SLR
45,04%
-5,14%
-9,39%
-5,97%
-44,00%
1.453,42%
Sin Inciden.
-4 VENTA
11,3650
0,58%
11,3100
0,09%
221.361
11,3000
11,3150
0,13%
124.950.876
1.416.318.179
Telefonica
4,5230
-0,09%
232.995
9:06:05
1.217
0,02%
4,5240
3.362
-0,07%
4,5200
TEF
18,65%
-0,87%
-6,57%
11,82%
46,44%
-25,12%
Sin Inciden.
-6 VENTA
4,5430
0,35%
4,5000
-0,60%
1.053.836
4,5270
4,5000
-0,60%
5.670.161.554
25.646.140.709
UNICAJA
2,3400
0,43%
173.485
9:06:00
3.332
0,09%
2,3420
1.215
-0,09%
2,3380
UNI
92,26%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3500
0,86%
2,3340
0,17%
405.955
2,3300
2,3480
0,77%
2.571.434.468
6.017.156.655
