Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.335,4
1,18%
53.283.625
15:15:26
0
-
0,0000
0
-
0,0000
INDI
15,01%
3,30%
-1,04%
21,49%
55,63%
15,99%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
33.664
15:15:28
22
0,08%
124,1000
355
0,00%
124,0000
ANA
14,08%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.174.336
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0500
-0,20%
278.398
15:15:27
1.772
0,10%
10,0600
3.362
0,00%
10,0500
ACX
9,77%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.797.900
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,6000
1,13%
71.555
15:15:28
585
0,09%
53,6500
1.139
0,00%
53,6000
ACS
11,69%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.835.348
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
216,6000
0,56%
58.277
15:15:28
513
0,09%
216,8000
632
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
12.622.798
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1600
1,12%
135.866
15:15:27
445
0,06%
70,2000
1.052
-0,03%
70,1400
AMS
3,64%
3,26%
-6,09%
21,12%
22,39%
93,21%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
9.532.359
69,3800
69,8400
0,66%
450.499.205
31.607.024.223
ArcelorMittal
25,8800
1,33%
88.567
15:15:22
511
-0,39%
25,7800
581
-0,46%
25,7600
MTS
15,69%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.292.114
25,5400
25,9300
1,53%
852.809.772
22.070.716.899
Banco Sabadell
2,6010
1,29%
5.547.093
15:15:25
8.546
0,00%
2,6010
13.578
-0,04%
2,6000
SAB
45,36%
5,21%
-2,54%
73,93%
310,68%
68,56%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.427.989
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3590
1,68%
11.449.652
15:15:28
56
0,00%
6,3590
134
-0,02%
6,3580
SAN
42,43%
7,03%
-3,91%
39,74%
135,77%
41,40%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
72.808.337
6,2540
6,3060
0,83%
15.152.492.322
96.354.698.676
Bankinter
10,1850
0,20%
409.132
15:15:28
945
-0,05%
10,1800
541
-0,10%
10,1750
BKT
34,94%
4,51%
-2,51%
48,98%
121,92%
210,36%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1850
0,20%
4.167.009
10,1650
10,2500
0,84%
898.866.154
9.154.951.778
BBVA
12,4000
1,22%
2.203.479
15:15:24
4.007
0,04%
12,4050
5.563
-0,04%
12,3950
BBVA
36,36%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
27.323.140
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7600
1,38%
3.012.424
15:15:28
6.534
0,03%
6,7620
7.314
-0,03%
6,7580
CABK
34,85%
4,98%
-5,89%
44,35%
178,45%
159,92%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
20.363.986
6,6680
6,7440
1,14%
7.174.937.846
48.502.579.839
Cellnex Telecom
34,9500
-0,46%
445.198
15:15:23
379
0,00%
34,9500
1.331
-0,06%
34,9300
CLNX
14,55%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
15.559.670
35,1100
34,8400
-0,77%
706.475.375
24.691.314.356
Acciona Energia
16,1300
1,45%
162.357
15:15:28
309
0,12%
16,1500
1.065
0,00%
16,1300
ANE
-9,38%
1,83%
-8,55%
-11,82%
-51,13%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.618.818
15,9000
15,9000
0,00%
324.761.830
5.238.408.318
Enagas
13,3850
0,56%
347.997
15:15:28
2.084
0,07%
13,3950
4.243
0,00%
13,3850
ENG
13,62%
-0,22%
3,52%
8,79%
-11,70%
1,47%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.657.940
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,6500
0,47%
224.448
15:15:28
2.046
0,04%
25,6600
460
-0,04%
25,6400
ELE
26,49%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.757.091
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,1900
2,65%
337.547
15:15:23
832
0,05%
42,2100
319
-0,02%
42,1800
FER
3,92%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.241.108
41,1000
42,4500
3,28%
729.559.951
30.780.134.333
Fluidra
20,1800
-0,20%
389.980
15:15:18
1.251
0,10%
20,2000
34
0,00%
20,1800
FDR
-14,20%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.869.796
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5120
0,76%
501.291
15:15:13
197
0,05%
8,5160
214
0,00%
8,5120
GRF
-6,95%
5,70%
-6,49%
5,47%
-49,84%
-54,06%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.266.989
8,4480
8,4900
0,50%
426.129.798
3.627.216.841
Iberdrola
15,4450
0,72%
2.000.131
15:15:23
3.134
0,03%
15,4500
7.171
-0,03%
15,4400
IBE
18,11%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
30.892.023
15,3350
15,4150
0,52%
6.440.561.000
99.474.464.645
Inditex
48,8800
1,50%
567.939
15:15:28
538
0,04%
48,9000
83
0,00%
48,8800
ITX
-1,53%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
27.760.858
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,4400
-4,13%
1.095.720
15:15:28
1.491
0,00%
26,4400
4.992
-0,15%
26,4000
IDR
54,80%
-4,28%
-3,23%
47,57%
201,47%
151,57%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
28.970.837
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6900
0,35%
311.948
15:15:26
985
0,00%
5,6900
5.508
-0,09%
5,6850
COL
9,95%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.774.984
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1140
1,57%
4.712.107
15:15:28
6.540
0,03%
3,1150
11.538
-0,03%
3,1130
IAG
-14,19%
7,26%
-12,34%
54,04%
80,11%
-23,08%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.673.501
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,0000
-0,20%
32.324
15:15:10
814
0,10%
51,0500
686
-0,10%
50,9500
ROVI
-18,98%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.648.524
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,9000
0,61%
132.573
15:15:28
1.605
0,13%
29,9400
2.699
0,00%
29,9000
LOG
7,99%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.963.933
29,7200
29,8000
0,27%
132.750.000
3.969.225.000
Mapfre
3,1820
8,60%
6.802.952
15:15:28
10.265
0,13%
3,1860
3.075
0,00%
3,1820
MAP
30,09%
9,48%
10,39%
49,19%
112,19%
79,82%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
21.646.993
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7550
0,31%
168.798
15:15:28
884
0,00%
9,7550
4.071
-0,10%
9,7450
MRL
-3,99%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.646.624
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
26,0000
0,39%
116.167
15:15:28
1.142
0,08%
26,0200
324
0,00%
26,0000
NTGY
13,91%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.020.342
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2300
0,74%
160.408
15:15:28
431
0,06%
16,2400
1.140
-0,06%
16,2200
PUIG
-9,00%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.603.422
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,0900
0,26%
207.745
15:15:28
1.786
0,05%
19,1000
3.931
-0,05%
19,0800
REE
17,10%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.965.852
19,0400
19,0600
0,11%
541.080.000
10.329.217.200
REPSOL
10,6850
1,23%
1.395.000
15:15:25
5.091
0,05%
10,6900
4.936
-0,05%
10,6800
REP
-4,85%
3,29%
-12,22%
-23,44%
1,07%
6,62%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
14.905.575
10,5550
10,6650
1,04%
1.157.396.053
12.366.776.826
Sacyr
3,2000
1,91%
928.607
15:15:28
10.194
0,13%
3,2040
6.724
0,00%
3,2000
SCYR
3,16%
3,95%
-4,30%
1,93%
45,13%
14,01%
4 RESIS.
10 COMPRA
3,2060
2,10%
3,1640
0,76%
2.971.542
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,8820
0,97%
430.085
15:15:12
1.242
0,00%
6,8820
134
-0,09%
6,8760
SLR
-11,94%
5,42%
-5,19%
-27,49%
-67,18%
568,74%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.959.845
6,8160
6,8500
0,50%
124.950.876
859.911.929
Telefonica
4,4170
1,33%
3.388.781
15:15:28
10.846
0,07%
4,4200
6.920
0,02%
4,4180
TEF
12,19%
2,03%
3,20%
14,42%
15,19%
-39,77%
3 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
14.968.246
4,3590
4,3540
-0,11%
5.670.161.554
25.045.103.584
UNICAJA
1,6690
0,60%
5.058.403
15:15:28
1.606
0,12%
1,6710
21.751
0,00%
1,6690
UNI
37,13%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.442.475
1,6590
1,6680
0,54%
2.571.434.468
4.291.724.127
MODO PRO
