Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
59 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.297,7
0,90%
38.028.901
12:38:20
0
-
0,0000
0
-
0,0000
INDI
14,68%
2,93%
-1,39%
21,05%
55,06%
15,56%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
20.937
12:38:12
48
-0,08%
123,4000
654
-0,16%
123,3000
ANA
13,62%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.585.720
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1000
0,30%
177.115
12:38:20
2.943
0,10%
10,1100
3.701
-0,10%
10,0900
ACX
10,32%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.788.862
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,7000
1,32%
54.131
12:38:03
852
0,09%
53,7500
547
-0,09%
53,6500
ACS
11,90%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.906.835
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
215,8000
0,19%
41.399
12:38:13
414
0,00%
215,8000
1.004
-0,09%
215,6000
AENA
9,32%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
8.933.904
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2000
1,18%
91.015
12:38:20
194
0,03%
70,2200
377
-0,03%
70,1800
AMS
3,70%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.389.253
69,3800
69,8400
0,66%
450.499.205
31.625.044.191
ArcelorMittal
25,6400
0,39%
45.842
12:38:22
246
0,08%
25,6600
800
0,00%
25,6400
MTS
14,62%
7,47%
-13,15%
10,65%
-1,90%
-4,70%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.175.389
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5930
0,97%
3.928.615
12:38:21
8.800
0,04%
2,5940
15.257
-0,04%
2,5920
SAB
44,91%
4,52%
-3,18%
72,79%
308,00%
67,46%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.186.899
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3440
1,44%
8.233.792
12:38:23
4.236
0,06%
6,3480
840
0,03%
6,3460
SAN
42,10%
6,78%
-4,14%
39,41%
135,21%
41,07%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
52.235.176
6,2540
6,3060
0,83%
15.152.492.322
96.127.411.291
Bankinter
10,2500
0,84%
291.223
12:38:23
967
0,05%
10,2550
2.097
-0,05%
10,2450
BKT
35,80%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.985.036
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,3600
0,90%
1.677.372
12:38:23
645
0,00%
12,3600
3.207
-0,04%
12,3550
BBVA
35,92%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.732.318
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7320
0,96%
2.032.213
12:38:23
4.262
0,06%
6,7360
2.394
0,00%
6,7320
CABK
34,29%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
13.680.858
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,9800
-0,37%
300.951
12:38:21
401
0,00%
34,9800
1.105
-0,06%
34,9600
CLNX
14,65%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.527.266
35,1100
34,8400
-0,77%
706.475.375
24.712.508.618
Acciona Energia
15,9600
0,38%
117.738
12:38:03
937
-0,06%
15,9500
1.503
-0,19%
15,9300
ANE
-10,34%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.879.098
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3600
0,38%
277.409
12:38:03
480
0,04%
13,3650
2.634
-0,04%
13,3550
ENG
13,41%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.706.184
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6600
0,51%
149.271
12:38:18
1.602
0,00%
25,6600
1.702
-0,08%
25,6400
ELE
26,54%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.830.294
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,0700
2,36%
286.644
12:38:05
526
0,05%
42,0900
243
-0,02%
42,0600
FER
3,62%
5,36%
1,69%
26,19%
79,13%
0,00%
3 RESIS.
12 COMPRA
43,0300
4,70%
42,0700
2,36%
12.059.113
41,1000
42,4500
3,28%
729.559.951
30.692.587.139
Fluidra
20,1400
-0,40%
116.858
12:38:08
871
0,00%
20,1400
670
-0,10%
20,1200
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1400
-0,40%
2.353.520
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5100
0,73%
366.866
12:38:22
91
0,02%
8,5120
807
-0,02%
8,5080
GRF
-6,97%
5,38%
-6,78%
5,14%
-49,99%
-54,20%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.122.030
8,4480
8,4900
0,50%
426.129.798
3.626.364.581
Iberdrola
15,3650
0,20%
1.311.785
12:38:23
4.278
0,03%
15,3700
4.179
-0,03%
15,3600
IBE
17,50%
-0,68%
6,52%
40,33%
65,93%
263,92%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.155.577
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8300
1,39%
367.136
12:38:22
361
0,06%
48,8600
511
0,02%
48,8400
ITX
-1,63%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
17.927.251
48,1600
48,6500
1,02%
3.116.652.000
152.186.117.160
Indra
26,4600
-4,06%
896.773
12:38:23
1.728
0,15%
26,5000
1.503
0,00%
26,4600
IDR
54,92%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.728.614
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,6950
0,44%
227.923
12:38:22
4.111
0,09%
5,7000
3.807
0,00%
5,6950
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.298.021
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1020
1,17%
3.361.140
12:38:22
6.796
0,10%
3,1050
858
0,03%
3,1030
IAG
-14,52%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.426.256
3,0660
3,0990
1,08%
4.971.476.010
15.421.518.583
Labor Farmac Rovi
51,0500
-0,10%
23.300
12:38:19
781
0,10%
51,1000
2.133
-0,10%
51,0000
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.189.465
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
77.906
12:38:22
872
0,07%
29,8600
160
0,00%
29,8400
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.324.715
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1080
6,08%
5.436.225
12:38:12
6.752
0,13%
3,1120
2.322
0,00%
3,1080
MAP
27,06%
6,52%
7,41%
45,16%
106,47%
74,97%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.895.787
2,9300
2,9820
1,77%
3.079.553.273
9.571.251.572
Merlin Prop
9,7650
0,41%
113.556
12:38:20
2.963
0,00%
9,7650
2.755
-0,10%
9,7550
MRL
-3,89%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.108.874
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
79.855
12:38:22
1.210
0,08%
25,9400
3.120
-0,08%
25,9000
NTGY
13,56%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.069.842
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1500
0,25%
117.014
12:38:20
152
0,06%
16,1600
120
0,00%
16,1500
PUIG
-9,45%
8,61%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.889.776
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
129.469
12:37:50
2.721
0,05%
19,0300
1.620
-0,05%
19,0100
REE
16,67%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6000
0,43%
1.072.968
12:38:13
5.781
0,05%
10,6050
3.794
-0,05%
10,5950
REP
-5,60%
2,66%
-12,76%
-23,91%
0,45%
5,97%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.373.461
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1860
1,46%
758.732
12:38:22
847
0,13%
3,1900
13.038
0,00%
3,1860
SCYR
2,71%
3,31%
-4,89%
1,30%
44,23%
13,29%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.417.320
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8500
0,50%
293.230
12:38:23
650
-0,03%
6,8480
6.226
-0,15%
6,8400
SLR
-12,35%
4,74%
-5,79%
-27,96%
-67,39%
564,47%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.008.626
6,8160
6,8500
0,50%
124.950.876
855.913.501
Telefonica
4,4000
0,94%
1.904.680
12:38:23
138
0,11%
4,4050
6.167
0,07%
4,4030
TEF
11,76%
1,87%
3,04%
14,24%
15,01%
-39,86%
2 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.380.592
4,3590
4,3540
-0,11%
5.670.161.554
24.948.710.838
UNICAJA
1,6660
0,42%
3.620.217
12:38:23
5.364
0,06%
1,6670
13.141
0,00%
1,6660
UNI
36,88%
5,18%
-1,77%
54,02%
114,10%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6660
0,42%
6.031.282
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
MODO PRO
