Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.343,9
1,25%
54.852.527
15:32:30
0
-
0,0000
0
-
0,0000
INDI
15,08%
3,30%
-1,04%
21,49%
55,63%
15,98%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
34.375
15:32:24
249
0,08%
124,3000
463
-0,08%
124,1000
ANA
14,26%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.269.375
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,0900
0,20%
295.445
15:32:31
2.113
0,00%
10,0900
2.315
-0,10%
10,0800
ACX
10,21%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.981.040
10,0700
10,1600
0,89%
249.335.371
2.515.793.893
ACS
53,6500
1,23%
73.478
15:32:31
657
0,00%
53,6500
119
-0,09%
53,6000
ACS
11,80%
4,18%
-2,64%
49,16%
166,36%
191,53%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.942.095
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,4000
0,46%
61.355
15:32:15
437
0,00%
216,4000
658
-0,09%
216,2000
AENA
9,63%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.277.222
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,1800
1,15%
145.520
15:32:21
871
0,03%
70,2000
523
-0,03%
70,1600
AMS
3,67%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
10.212.594
69,3800
69,8400
0,66%
450.499.205
31.616.034.207
ArcelorMittal
25,8000
1,02%
89.292
15:32:30
806
0,23%
25,8600
436
0,12%
25,8300
MTS
15,33%
9,06%
-11,86%
12,29%
-0,44%
-3,29%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.303.734
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6060
1,48%
5.680.989
15:32:31
1
0,04%
2,6070
15.312
0,00%
2,6060
SAB
45,64%
5,45%
-2,32%
74,33%
311,63%
68,95%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.804.657
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3610
1,71%
11.698.920
15:32:32
1.681
0,00%
6,3610
5.622
-0,03%
6,3590
SAN
42,48%
7,32%
-3,66%
40,11%
136,40%
41,78%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
74.416.830
6,2540
6,3060
0,83%
15.152.492.322
96.385.003.660
Bankinter
10,1950
0,30%
428.740
15:32:25
2.711
0,05%
10,2000
1.683
-0,05%
10,1900
BKT
35,07%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.371.004
10,1650
10,2500
0,84%
898.866.154
9.163.940.440
BBVA
12,4400
1,55%
2.248.838
15:32:30
8.079
0,04%
12,4450
2.274
-0,04%
12,4350
BBVA
36,80%
5,01%
-3,64%
27,11%
216,36%
130,32%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
27.975.545
12,2500
12,3700
0,98%
5.763.285.465
71.695.271.185
Caixabank
6,7640
1,44%
3.091.836
15:32:31
3.521
0,00%
6,7640
1.482
-0,03%
6,7620
CABK
34,93%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
20.913.179
6,6680
6,7440
1,14%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,9500
-0,46%
458.143
15:32:31
1.283
0,03%
34,9600
1.354
-0,03%
34,9400
CLNX
14,55%
-0,09%
7,58%
12,07%
-23,10%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
16.012.098
35,1100
34,8400
-0,77%
706.475.375
24.691.314.356
Acciona Energia
16,1500
1,57%
163.013
15:32:31
517
0,06%
16,1600
136
-0,06%
16,1400
ANE
-9,27%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.632.660
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3850
0,56%
352.671
15:32:26
1.785
0,11%
13,4000
549
0,04%
13,3900
ENG
13,62%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.720.501
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,6400
0,43%
230.073
15:32:31
1.421
0,04%
25,6500
1.540
-0,04%
25,6300
ELE
26,44%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.899.072
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,2700
2,85%
341.363
15:32:31
570
0,02%
42,2800
678
-0,02%
42,2600
FER
4,11%
5,99%
2,30%
26,94%
80,19%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.429.414
41,1000
42,4500
3,28%
729.559.951
30.838.499.129
Fluidra
20,1800
-0,20%
391.170
15:32:27
1.648
0,10%
20,2000
1.264
-0,10%
20,1600
FDR
-14,20%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.893.811
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5080
0,71%
512.990
15:32:21
1.357
0,07%
8,5140
158
-0,02%
8,5060
GRF
-7,00%
4,93%
-7,17%
4,70%
-50,20%
-54,40%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.364.519
8,4480
8,4900
0,50%
426.129.798
3.625.512.321
Iberdrola
15,4700
0,88%
2.076.089
15:32:31
2.928
0,03%
15,4750
4.964
0,00%
15,4700
IBE
18,30%
-0,13%
7,11%
41,11%
66,85%
265,93%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
32.117.097
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,8300
1,39%
579.439
15:32:31
110
-0,02%
48,8200
728
-0,06%
48,8000
ITX
-1,63%
3,95%
4,95%
12,51%
163,07%
114,39%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
28.294.006
48,1600
48,6500
1,02%
3.116.652.000
152.186.117.160
Indra
26,3600
-4,42%
1.137.139
15:32:20
1.465
0,08%
26,3800
100
0,00%
26,3600
IDR
54,33%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
29.974.984
27,5800
27,2600
-1,16%
176.654.402
4.656.610.037
Inmob Colonial
5,6900
0,35%
316.665
15:32:20
3.910
0,09%
5,6950
7.151
-0,09%
5,6850
COL
9,95%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.801.824
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1140
1,57%
4.874.309
15:32:31
6.550
-0,03%
3,1130
4.396
-0,10%
3,1110
IAG
-14,19%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
15.178.598
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,0000
-0,20%
34.599
15:32:21
851
0,10%
51,0500
600
-0,10%
50,9500
ROVI
-18,98%
3,79%
-1,36%
-39,11%
-12,57%
261,87%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.764.549
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,9200
0,67%
140.194
15:32:10
2.520
0,07%
29,9400
1.919
-0,07%
29,9000
LOG
8,06%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.194.604
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1940
9,01%
7.139.537
15:32:05
1.587
0,00%
3,1940
5.238
-0,06%
3,1920
MAP
30,58%
9,68%
10,60%
49,47%
112,59%
80,16%
4 RESIS.
12 COMPRA
3,1960
9,08%
2,9800
1,71%
22.803.681
2,9300
2,9820
1,77%
3.079.553.273
9.836.093.154
Merlin Prop
9,7550
0,31%
172.208
15:32:04
2.593
0,00%
9,7550
823
-0,10%
9,7450
MRL
-3,99%
1,14%
-1,07%
-3,37%
7,80%
25,31%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.679.889
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
26,0200
0,46%
119.017
15:32:26
3.429
0,08%
26,0400
958
0,00%
26,0200
NTGY
14,00%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.096.822
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2600
0,93%
162.720
15:32:25
170
0,00%
16,2600
63
-0,06%
16,2500
PUIG
-8,83%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.645.827
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1000
0,32%
211.934
15:32:31
360
0,05%
19,1100
1.425
0,00%
19,1000
REE
17,16%
-0,57%
6,77%
29,08%
21,65%
65,73%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.047.939
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6650
1,04%
1.454.795
15:32:27
2.717
0,05%
10,6700
4.612
-0,05%
10,6600
REP
-5,02%
3,87%
-11,73%
-23,01%
1,63%
7,22%
2 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.515.389
10,5550
10,6650
1,04%
1.157.396.053
12.343.628.905
Sacyr
3,2080
2,17%
945.599
15:32:15
12.793
0,06%
3,2100
7.831
-0,06%
3,2060
SCYR
3,42%
4,08%
-4,18%
2,06%
45,31%
14,15%
4 RESIS.
12 COMPRA
3,2080
2,17%
3,1640
0,76%
3.033.482
3,1400
3,1700
0,96%
796.857.798
2.556.319.816
Solaria Energia
6,8960
1,17%
459.786
15:32:31
1.099
0,00%
6,8960
400
-0,12%
6,8880
SLR
-11,76%
5,39%
-5,22%
-27,52%
-67,19%
568,54%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.170.684
6,8160
6,8500
0,50%
124.950.876
861.661.241
Telefonica
4,4150
1,28%
3.464.731
15:32:31
8.584
0,05%
4,4170
4.439
0,00%
4,4150
TEF
12,14%
1,87%
3,04%
14,24%
15,01%
-39,86%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.296.787
4,3590
4,3540
-0,11%
5.670.161.554
25.033.763.261
UNICAJA
1,6740
0,90%
5.179.312
15:32:25
23.079
0,00%
1,6740
2.814
-0,12%
1,6720
UNI
37,54%
6,19%
-0,83%
55,51%
116,16%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.670.168
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
MODO PRO
