Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.108,9
-0,29%
0
10:49:35
0
-
0,0000
0
-
0,0000
INDI
47,55%
1,20%
8,24%
49,75%
107,10%
77,63%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,7000
0,16%
4.368
10:49:00
85
0,00%
185,7000
75
-0,11%
185,5000
ANA
76,63%
0,87%
9,93%
75,85%
20,23%
231,37%
Sin Inciden.
12 COMPRA
185,9000
0,27%
184,5000
-0,49%
811.138
185,4000
185,4000
0,00%
54.856.653
10.186.880.462
Acerinox
12,0400
0,25%
93.411
10:49:19
1.632
0,00%
12,0400
1.917
-0,08%
12,0300
ACX
35,27%
-1,15%
4,60%
38,20%
55,50%
103,25%
Sin Inciden.
12 COMPRA
12,0500
0,33%
11,9500
-0,50%
1.124.668
12,0100
12,0100
0,00%
249.335.371
3.001.997.867
ACS
83,9000
-0,89%
22.053
10:49:17
77
0,00%
83,9000
315
-0,06%
83,8500
ACS
79,57%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.850.247
84,6500
84,5000
-0,18%
271.664.594
22.792.659.437
AENA
23,8700
0,13%
58.414
10:48:53
1.660
0,04%
23,8800
536
-0,04%
23,8600
AENA
20,92%
1,70%
3,24%
20,37%
98,75%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.394.342
23,8400
23,8000
-0,17%
1.500.000.000
35.805.000.000
Amadeus
62,8800
-0,13%
29.717
10:49:00
471
-0,03%
62,8600
512
-0,10%
62,8200
AMS
-7,11%
1,13%
1,71%
-6,17%
32,81%
75,90%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.868.605
62,9600
62,8800
-0,13%
450.499.205
28.327.390.010
ArcelorMittal
38,1100
-0,63%
22.881
10:49:06
320
-0,08%
38,0800
359
-0,18%
38,0400
MTS
72,64%
-1,81%
11,84%
74,36%
59,15%
224,13%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
871.995
38,3500
38,1000
-0,65%
775.000.000
29.535.250.000
Banco Sabadell
3,3020
-0,18%
3.358.918
10:49:25
11.411
0,00%
3,3020
8.900
-0,06%
3,3000
SAB
88,43%
-1,05%
6,79%
93,59%
342,78%
207,15%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
11.091.147
3,3080
3,3090
0,03%
5.023.677.732
16.588.183.871
Banco Santander
9,8760
-0,63%
2.299.097
10:49:28
2.143
0,03%
9,8790
1.426
0,00%
9,8760
SAN
127,92%
0,76%
12,35%
135,29%
296,39%
219,09%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
22.705.882
9,9390
9,9500
0,11%
14.885.325.372
147.007.473.374
Bankinter
14,1100
-0,18%
97.246
10:49:28
1.878
0,04%
14,1150
2.209
-0,04%
14,1050
BKT
93,72%
0,75%
8,08%
99,80%
172,27%
340,30%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.372.141
14,1350
14,1250
-0,07%
898.866.154
12.683.001.433
BBVA
19,6200
-0,81%
1.069.089
10:49:25
2.362
0,03%
19,6250
4.399
-0,03%
19,6150
BBVA
119,75%
1,76%
10,96%
123,62%
320,51%
390,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6000
-0,91%
20.975.526
19,7800
19,7500
-0,15%
5.763.285.465
113.075.660.823
Caixabank
10,3300
-0,19%
527.429
10:49:22
956
0,05%
10,3350
3.424
0,00%
10,3300
CABK
109,94%
1,82%
11,79%
115,01%
258,28%
424,17%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.448.342
10,3500
10,3500
0,00%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,7100
0,60%
61.263
10:49:22
1.030
0,04%
26,7200
2.073
-0,04%
26,7000
CLNX
-12,45%
4,25%
4,33%
-12,33%
-13,85%
74,16%
Sin Inciden.
4 COMPRA
26,7800
0,87%
26,6000
0,19%
1.636.335
26,5500
26,6000
0,19%
682.410.971
18.227.197.035
Acciona Energia
21,8800
0,83%
21.660
10:47:48
125
0,09%
21,9000
529
0,00%
21,8800
ANE
25,74%
0,83%
8,74%
22,69%
-35,28%
0,00%
1 RESIS.
4 COMPRA
21,9000
0,92%
21,3200
-1,75%
473.921
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1350
-0,08%
168.172
10:49:29
153
0,04%
13,1400
1.919
0,00%
13,1350
ENG
19,94%
0,83%
-3,62%
20,90%
9,31%
10,68%
Sin Inciden.
-2 VENTA
13,1700
0,19%
13,1150
-0,23%
2.208.939
13,1450
13,1350
-0,08%
261.990.074
3.441.239.622
Endesa
30,7500
0,00%
68.732
10:49:12
452
0,03%
30,7600
1.048
-0,03%
30,7400
ELE
56,35%
0,23%
-0,36%
59,36%
109,02%
221,27%
Sin Inciden.
10 COMPRA
30,8400
0,29%
30,6700
-0,26%
2.113.509
30,7500
30,7300
-0,07%
1.058.752.117
32.556.627.598
Ferrovial
55,6200
-1,21%
90.237
10:49:35
306
0,04%
55,6400
296
0,00%
55,6200
FER
38,98%
-2,56%
2,89%
40,86%
137,21%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
5.018.982
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1800
-0,43%
19.363
10:48:54
2.087
0,09%
23,2000
644
-0,09%
23,1600
FDR
1,22%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
448.834
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,1000
0,45%
251.182
10:49:23
8.485
0,00%
11,1000
372
-0,09%
11,0900
GRF
22,76%
2,68%
9,36%
21,98%
2,93%
-42,32%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.788.120
11,0500
11,0150
-0,32%
426.129.798
4.730.040.758
Iberdrola
18,1200
0,25%
995.533
10:49:32
1.618
0,03%
18,1250
3.346
0,00%
18,1200
IBE
42,08%
0,86%
1,09%
44,55%
90,20%
307,32%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
18.039.058
18,0750
18,0750
0,00%
6.681.227.377
121.063.840.071
Inditex
56,2000
0,07%
93.346
10:49:30
1.262
0,04%
56,2200
145
0,00%
56,2000
ITX
17,21%
3,12%
20,89%
17,81%
150,25%
132,26%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
5.246.045
56,1600
56,0400
-0,21%
3.116.652.000
175.155.842.400
Indra
48,4400
0,46%
173.462
10:49:01
295
0,00%
48,4400
716
-0,08%
48,4000
IDR
185,54%
5,10%
7,90%
195,43%
372,80%
479,17%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.402.499
48,2200
48,3600
0,29%
176.654.402
8.557.139.233
Inmob Colonial
5,3100
0,76%
341.393
10:45:34
9.201
0,09%
5,3150
9.168
-0,09%
5,3050
COL
7,84%
1,82%
4,62%
9,21%
1,49%
0,14%
2 RESIS.
2 COMPRA
5,3300
1,14%
5,2700
0,00%
1.812.797
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8010
-0,41%
497.102
10:49:20
2.998
0,04%
4,8030
55.029
-0,02%
4,8000
IAG
35,81%
0,99%
12,62%
36,25%
242,78%
18,02%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.386.587
4,8210
4,8210
0,00%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
62,5500
-0,08%
11.237
10:48:57
378
0,08%
62,6000
364
-0,08%
62,5000
ROVI
1,06%
3,39%
8,02%
3,11%
83,72%
392,99%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
702.874
62,6000
62,6500
0,08%
51.235.762
3.204.796.913
Logista
29,7200
0,00%
19.421
10:48:51
1.070
0,07%
29,7400
1.153
-0,07%
29,7000
LOG
9,46%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
577.192
29,7200
29,7400
0,07%
132.750.000
3.945.330.000
Mapfre
4,2740
-0,33%
243.437
10:49:23
4.553
0,05%
4,2760
357
0,00%
4,2740
MAP
82,82%
2,59%
10,57%
84,05%
179,72%
241,99%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.040.450
4,2880
4,2780
-0,23%
3.079.553.273
13.162.010.689
Merlin Prop
12,3100
0,24%
53.581
10:49:02
2.813
0,08%
12,3200
2.436
-0,08%
12,3000
MRL
23,81%
1,32%
-0,40%
26,09%
57,88%
45,24%
1 RESIS.
nEUTRAL
12,3200
0,33%
12,2400
-0,33%
659.582
12,2800
12,2400
-0,33%
563.724.899
6.939.453.507
Naturgy
25,1600
0,56%
77.725
10:48:47
2.147
0,00%
25,1600
1.313
-0,08%
25,1400
NTGY
15,32%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.955.561
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
15,0000
-0,27%
40.659
10:48:35
924
0,07%
15,0100
2.025
-0,07%
14,9900
PUIG
-15,90%
0,00%
6,08%
-14,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
609.885
15,0400
15,0400
0,00%
174.819.678
2.622.295.170
Red Electrica
15,1800
0,46%
68.146
10:49:12
4.875
0,07%
15,1900
3.037
-0,07%
15,1700
REE
-3,72%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
1.034.456
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,7900
-0,60%
241.235
10:49:21
1.966
0,03%
15,7950
3.255
-0,03%
15,7850
REP
46,31%
2,93%
0,54%
53,83%
29,22%
166,77%
Sin Inciden.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.809.101
15,8850
15,8550
-0,19%
1.105.374.336
17.453.860.765
Sacyr
3,8280
-0,26%
254.272
10:49:33
825
-0,05%
3,8260
10.413
-0,16%
3,8220
SCYR
25,03%
0,68%
4,30%
30,00%
62,21%
169,15%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
973.353
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,6350
2,23%
387.564
10:49:33
261
0,00%
17,6350
566
-0,14%
17,6100
SLR
125,66%
5,09%
3,16%
121,16%
2,75%
2.351,03%
3 RESIS.
12 COMPRA
17,6500
2,32%
17,1000
-0,87%
6.834.691
17,2500
17,1000
-0,87%
124.950.876
2.203.508.698
Telefonica
3,4520
0,97%
2.976.613
10:49:29
1.767
0,00%
3,4520
1.926
-0,03%
3,4510
TEF
-5,55%
-0,12%
-1,94%
-4,91%
27,80%
-37,53%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
10.275.268
3,4190
3,4020
-0,50%
5.670.161.554
19.573.397.684
UNICAJA
2,7640
-0,07%
654.834
10:49:04
17.489
0,07%
2,7660
47.867
-0,07%
2,7620
UNI
133,80%
2,22%
15,65%
136,22%
227,80%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.809.961
2,7660
2,7640
-0,07%
2.571.434.468
7.107.444.870
MODO PRO
