Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/04/2022
OFF:
1 Hor
Creo que lo importante era 9,2. Pero en estas tesituras igual da, seguira
0
2 meses en secano, y con el culo prieto, ya era hora cujons
0
El sentido común, es el menos común de todos los sentidos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,8
-0,05%
19.802.003
10:23:41
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,91%
5,18%
25,53%
69,91%
28,46%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
16.321
10:23:39
18
0,07%
149,8000
308
0,00%
149,7000
ANA
37,72%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.443.254
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7000
-0,74%
86.836
10:22:14
1.863
0,00%
10,7000
2.443
-0,19%
10,6800
ACX
16,87%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
929.145
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3000
-0,09%
19.630
10:23:37
594
0,17%
57,4000
913
0,00%
57,3000
ACS
19,40%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.124.799
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,8000
0,08%
5.697
10:23:35
334
0,08%
240,0000
186
0,00%
239,8000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.366.141
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,7400
-0,05%
20.154
10:23:36
125
0,00%
74,7400
156
-0,05%
74,7000
AMS
10,41%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.506.310
74,7800
74,7800
0,00%
450.499.205
33.670.310.582
ArcelorMittal
26,4800
-0,26%
9.654
10:23:33
237
0,04%
26,4900
480
-0,04%
26,4700
MTS
19,25%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
255.638
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8050
-0,28%
2.389.244
10:23:37
2.300
0,00%
2,8050
3.528
-0,04%
2,8040
SAB
56,76%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.701.829
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
7,0050
-1,10%
2.903.525
10:23:44
950
0,01%
7,0060
143
0,00%
7,0050
SAN
59,59%
0,40%
5,64%
55,19%
194,26%
61,18%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
20.339.193
7,0830
7,0430
-0,56%
14.885.325.372
104.271.704.231
Bankinter
11,2650
-2,04%
320.900
10:23:43
2.114
0,00%
11,2650
1.930
-0,09%
11,2550
BKT
49,25%
-0,97%
2,87%
51,37%
143,74%
232,89%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.614.939
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,1950
-0,42%
1.186.542
10:23:44
3.927
0,00%
13,1950
3.053
-0,08%
13,1850
BBVA
45,10%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.656.422
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4720
-1,68%
1.135.307
10:23:44
4.084
0,03%
7,4740
860
-0,03%
7,4700
CABK
49,06%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.483.014
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7200
0,63%
47.035
10:23:40
1.015
0,15%
33,7700
695
0,06%
33,7400
CLNX
10,52%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.586.020
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8700
0,46%
20.647
10:23:34
353
0,15%
19,9000
140
0,05%
19,8800
ANE
11,63%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
410.256
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1300
0,36%
52.892
10:23:36
1.871
0,07%
14,1400
1.829
-0,04%
14,1250
ENG
19,95%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
747.364
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0600
0,48%
39.108
10:23:42
707
0,07%
27,0800
1.254
0,00%
27,0600
ELE
33,45%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.058.262
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,0900
0,80%
41.952
10:23:44
68
0,09%
45,1300
307
0,04%
45,1100
FER
11,71%
0,42%
4,04%
27,23%
90,34%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.891.616
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,2400
0,18%
44.719
10:23:32
1.127
0,09%
22,2600
2.866
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
994.551
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4200
0,48%
237.402
10:23:41
2.373
0,10%
10,4300
2.007
0,00%
10,4200
GRF
13,90%
7,66%
27,92%
14,06%
-43,00%
-37,58%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.473.729
10,3700
10,4000
0,29%
426.129.798
4.440.272.495
Iberdrola
16,1050
0,66%
538.206
10:23:44
6.181
0,03%
16,1100
1.237
0,00%
16,1050
IBE
23,16%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
8.667.808
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,9100
0,49%
575.780
10:23:36
184
0,06%
48,9400
453
0,00%
48,9100
ITX
0,26%
3,45%
5,06%
10,29%
138,25%
112,45%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
28.161.400
48,6700
48,6500
-0,04%
3.116.652.000
152.435.449.320
Indra
35,1600
-0,17%
241.214
10:23:28
63
0,00%
35,1600
847
-0,06%
35,1400
IDR
105,85%
-2,43%
17,18%
66,40%
246,54%
310,69%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.481.084
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2000
0,57%
299.656
10:23:37
6.694
0,08%
6,2050
2.542
-0,08%
6,1950
COL
19,81%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.857.867
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0360
0,57%
3.976.965
10:23:44
1.800
-0,02%
4,0350
923
-0,07%
4,0330
IAG
11,22%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.051.031
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,1000
0,45%
16.797
10:23:03
530
0,09%
56,1500
1.181
-0,09%
56,0500
ROVI
-10,88%
3,80%
6,07%
-36,41%
4,46%
332,68%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
942.312
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5800
0,42%
30.779
10:23:36
242
0,00%
28,5800
900
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
879.664
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3640
-0,59%
385.412
10:23:43
535
0,06%
3,3660
3.893
0,00%
3,3640
MAP
41,37%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.296.526
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
67.743
10:23:41
65
0,09%
10,9000
2.264
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
737.721
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
26.784
10:23:36
806
0,08%
26,2400
901
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
702.276
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
93.923
10:23:32
733
0,06%
17,0500
765
-0,12%
17,0200
PUIG
-4,46%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.600.448
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
27.193
10:23:32
1.798
0,06%
17,9300
1.359
0,00%
17,9200
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
487.299
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1650
1,25%
659.247
10:23:40
667
0,00%
12,1650
2.895
-0,04%
12,1600
REP
8,33%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.019.740
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5520
2,48%
1.053.872
10:23:37
2.801
0,11%
3,5560
6.911
0,00%
3,5520
SCYR
14,51%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.743.353
3,4660
3,4640
-0,06%
796.857.798
2.830.438.898
Solaria Energia
8,7020
-0,80%
481.094
10:23:33
1.018
0,07%
8,7080
304
-0,07%
8,6960
SLR
11,35%
3,55%
35,75%
-23,79%
-59,67%
786,53%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.186.480
8,7720
8,8400
0,78%
124.950.876
1.087.322.523
Telefonica
4,6780
0,36%
1.179.262
10:23:43
310
0,02%
4,6790
5.976
0,00%
4,6780
TEF
18,82%
0,11%
4,49%
15,93%
26,72%
-33,90%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
5.516.588
4,6610
4,6820
0,45%
5.670.161.554
26.525.015.750
UNICAJA
1,9400
-0,67%
1.549.949
10:23:44
23.755
0,05%
1,9410
3.665
-0,05%
1,9390
UNI
59,40%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.006.901
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
