Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.103,1
-0,83%
10.958.829
9:39:20
0
-
0,0000
0
-
0,0000
INDI
21,63%
-0,03%
4,01%
26,15%
68,02%
26,36%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
10.771
9:39:18
202
0,07%
148,3000
118
-0,07%
148,1000
ANA
36,34%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.596.262
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7400
-0,37%
89.626
9:39:21
311
0,09%
10,7500
1.116
0,00%
10,7400
ACX
17,31%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
962.583
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
16.949
9:39:06
421
0,09%
56,8000
1.249
-0,09%
56,7000
ACS
18,26%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
12.527
9:39:07
178
0,08%
239,2000
168
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.993.953
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5200
-0,67%
36.106
9:39:18
119
0,05%
74,5600
187
0,00%
74,5200
AMS
10,09%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,5200
-0,67%
2.690.619
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,2900
2,40%
61.805
9:39:07
1.184
0,04%
27,3000
1.513
-0,11%
27,2600
MTS
22,90%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.686.658
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,7990
0,50%
1.526.819
9:39:20
10.258
0,14%
2,8030
16.409
0,04%
2,8000
SAB
56,42%
1,01%
6,44%
63,68%
322,84%
80,60%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.273.566
2,7850
2,7800
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9560
0,23%
1.617.686
9:39:21
546
0,03%
6,9580
3.859
0,00%
6,9560
SAN
58,47%
-0,12%
4,34%
56,77%
190,65%
59,01%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
11.252.624
6,9400
6,9550
0,22%
14.885.325.372
103.542.323.288
Bankinter
11,1000
0,00%
129.951
9:39:21
1.150
0,00%
11,1000
3.189
-0,09%
11,0900
BKT
47,06%
-0,58%
1,14%
52,34%
139,64%
225,62%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.442.456
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,2000
0,11%
439.710
9:39:21
55
0,00%
13,2000
2.102
-0,04%
13,1950
BBVA
45,16%
0,42%
2,81%
47,25%
273,30%
151,23%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
5.804.172
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,4060
0,08%
471.146
9:39:22
1.089
0,03%
7,4080
2.827
-0,03%
7,4040
CABK
47,74%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.489.307
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,4900
-0,77%
36.759
9:39:12
232
-0,06%
33,4700
710
-0,12%
33,4500
CLNX
9,77%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4500
-0,89%
1.231.059
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8000
-0,50%
28.687
9:39:22
819
0,05%
19,8100
1.099
-0,10%
19,7800
ANE
11,24%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
568.003
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0750
-0,60%
44.208
9:39:00
1.223
0,00%
14,0750
709
-0,07%
14,0650
ENG
19,48%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
622.228
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7100
-0,71%
29.685
9:39:20
452
0,04%
26,7200
874
-0,04%
26,7000
ELE
31,72%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
792.886
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,9000
-0,36%
35.118
9:39:22
45
0,02%
44,9100
134
-0,02%
44,8900
FER
11,24%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.576.798
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,2000
-0,89%
20.441
9:38:50
1.108
0,09%
22,2200
996
-0,09%
22,1800
FDR
-5,61%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,1000
-1,34%
453.790
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3250
-1,81%
370.593
9:39:15
1.730
0,10%
10,3350
149
-0,05%
10,3200
GRF
12,87%
2,23%
26,75%
14,27%
-43,52%
-38,98%
2 SOPOR.
8 COMPRA
10,5200
0,05%
10,2800
-2,23%
3.826.373
10,5150
10,5200
0,05%
426.129.798
4.399.790.164
Iberdrola
16,0350
-0,71%
619.164
9:39:19
3.906
0,03%
16,0400
1.719
-0,03%
16,0300
IBE
22,63%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
9.928.295
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
46,7000
-5,10%
1.128.894
9:39:23
520
0,00%
46,7000
697
-0,06%
46,6700
ITX
-4,27%
-1,37%
0,62%
6,19%
128,20%
100,97%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
52.719.350
49,2100
47,2500
-3,98%
3.116.652.000
145.547.648.400
Indra
34,4200
0,35%
161.429
9:39:13
3
0,00%
34,4200
847
-0,12%
34,3800
IDR
101,52%
-0,69%
14,46%
67,04%
238,50%
297,91%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.556.386
34,3000
34,3000
0,00%
176.654.402
6.080.444.517
Inmob Colonial
6,3050
0,32%
307.415
9:39:11
3.217
0,00%
6,3050
4.322
-0,16%
6,2950
COL
21,84%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.938.252
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0330
-0,30%
1.052.939
9:39:22
4.832
0,12%
4,0380
3.981
0,02%
4,0340
IAG
11,13%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.246.503
4,0450
4,0390
-0,15%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,2500
0,27%
19.937
9:39:04
599
0,09%
56,3000
1.078
-0,09%
56,2000
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.121.456
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
12.927
9:39:20
70
0,00%
28,3600
1.768
-0,07%
28,3400
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
366.610
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3440
-0,12%
192.866
9:38:49
3.914
0,12%
3,3480
4.344
0,00%
3,3440
MAP
40,53%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
644.944
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9100
-0,18%
27.639
9:38:54
3.934
0,09%
10,9200
2.026
-0,09%
10,9000
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
301.541
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1800
-0,23%
21.314
9:39:12
928
0,08%
26,2000
476
-0,08%
26,1600
NTGY
14,70%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
558.001
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,2600
-0,23%
27.351
9:38:40
337
0,06%
17,2700
177
-0,12%
17,2400
PUIG
-3,22%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
472.078
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,7200
-0,51%
43.706
9:39:20
568
0,06%
17,7300
501
0,00%
17,7200
REE
8,69%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
774.470
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2050
-0,20%
316.028
9:39:09
3.941
0,08%
12,2150
3.131
0,00%
12,2050
REP
8,69%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
3.857.122
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5680
-0,28%
382.146
9:39:21
3.197
0,11%
3,5720
5.130
0,06%
3,5700
SCYR
15,03%
2,23%
7,59%
10,04%
54,00%
33,36%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.363.497
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7340
-0,59%
155.604
9:39:09
573
0,14%
8,7460
1.251
0,02%
8,7360
SLR
11,76%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.359.045
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6170
-0,54%
473.042
9:39:21
3.314
0,02%
4,6180
994
-0,02%
4,6160
TEF
17,27%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.184.035
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9370
-0,21%
1.025.362
9:39:23
16.678
0,00%
1,9370
5.696
-0,10%
1,9350
UNI
59,15%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.986.126
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
