Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.183,3
0,47%
52.343.795
16:41:15
0
-
0,0000
0
-
0,0000
INDI
22,32%
0,37%
6,53%
24,85%
58,50%
26,19%
Sin Inciden.
8 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,4000
2,96%
53.098
16:41:15
579
0,00%
142,4000
252
-0,14%
142,2000
ANA
31,00%
5,49%
10,67%
22,85%
-12,93%
183,92%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
7.561.155
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
Acerinox
10,4400
-0,38%
238.915
16:41:16
898
0,00%
10,4400
5.306
-0,10%
10,4300
ACX
14,03%
0,39%
4,88%
10,48%
7,65%
25,73%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4300
-0,48%
2.494.273
10,4800
10,5100
0,29%
249.335.371
2.603.061.273
ACS
57,8000
-1,37%
87.773
16:41:05
922
0,09%
57,8500
963
-0,09%
57,7500
ACS
20,44%
-3,43%
4,72%
47,57%
161,95%
237,39%
2 SOPOR.
nEUTRAL
58,7500
0,26%
57,8000
-1,37%
5.073.279
58,6000
58,7000
0,17%
271.664.594
15.702.213.533
AENA
238,0000
1,19%
47.246
16:41:14
215
0,00%
238,0000
287
-0,08%
237,8000
AENA
20,57%
-0,17%
7,41%
32,33%
85,75%
216,02%
1 RESIS.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
11.244.548
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Amadeus
73,3400
0,82%
97.529
16:41:18
435
0,03%
73,3600
442
-0,03%
73,3200
AMS
8,34%
1,19%
5,78%
13,19%
25,42%
101,19%
Sin Inciden.
10 COMPRA
73,4400
0,96%
72,5200
-0,30%
7.152.777
72,7400
72,5200
-0,30%
450.499.205
33.039.611.695
ArcelorMittal
26,8600
-0,04%
57.733
16:41:10
59
-0,11%
26,8300
8
-0,15%
26,8200
MTS
20,96%
1,17%
4,45%
13,68%
-8,62%
-3,31%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
1.550.708
26,8700
26,8500
-0,07%
852.809.772
22.906.470.476
Banco Sabadell
2,7980
0,32%
5.818.910
16:41:17
9.908
0,07%
2,8000
14
0,04%
2,7990
SAB
56,37%
1,16%
8,85%
57,17%
296,62%
86,88%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
16.281.310
2,7890
2,7900
0,04%
5.387.690.082
15.074.756.849
Banco Santander
7,0740
0,63%
11.498.844
16:41:19
1.812
0,00%
7,0740
796
-0,01%
7,0730
SAN
61,16%
1,19%
14,09%
53,24%
159,03%
63,84%
Sin Inciden.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
81.342.822
7,0300
7,0300
0,00%
15.152.492.322
107.188.730.686
Bankinter
11,4250
0,18%
856.143
16:41:17
7.422
0,00%
11,4250
4.656
-0,04%
11,4200
BKT
51,37%
-1,13%
11,38%
49,73%
133,23%
244,31%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
9.781.434
11,4050
11,4100
0,04%
898.866.154
10.269.545.809
BBVA
13,2600
0,08%
1.565.743
16:41:19
4.515
0,08%
13,2700
6.106
0,00%
13,2600
BBVA
45,82%
-0,30%
9,66%
42,15%
213,82%
154,77%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
20.761.752
13,2500
13,2500
0,00%
5.763.285.465
76.421.165.266
Caixabank
7,4920
0,32%
3.478.325
16:41:19
8.425
0,03%
7,4940
9.420
-0,03%
7,4900
CABK
49,45%
-0,08%
10,96%
52,38%
173,50%
190,35%
Sin Inciden.
4 COMPRA
7,4980
0,40%
7,3740
-1,26%
26.059.611
7,4680
7,4440
-0,32%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,8200
1,38%
222.346
16:41:16
432
0,03%
33,8300
26
0,00%
33,8200
CLNX
10,85%
1,62%
-5,08%
-0,15%
-19,86%
142,32%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
7.519.742
33,3600
33,3600
0,00%
706.475.375
23.892.997.183
Acciona Energia
19,2600
3,44%
361.300
16:41:14
1.467
0,05%
19,2700
972
-0,05%
19,2500
ANE
8,20%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
6.958.638
18,6200
18,7400
0,64%
324.761.830
6.254.912.846
Enagas
14,2250
0,53%
284.480
16:41:14
370
0,00%
14,2250
100
-0,04%
14,2200
ENG
20,76%
1,10%
3,16%
12,82%
-10,55%
15,42%
Sin Inciden.
10 COMPRA
14,3300
1,27%
14,1700
0,14%
4.046.728
14,1500
14,2100
0,42%
261.990.074
3.726.808.803
Endesa
26,9900
0,45%
176.164
16:41:06
608
0,04%
27,0000
1.756
-0,04%
26,9800
ELE
33,10%
-1,86%
1,74%
56,43%
58,96%
199,21%
Sin Inciden.
6 COMPRA
27,1500
1,04%
26,8300
-0,15%
4.754.666
26,8700
26,9800
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,9900
-0,57%
215.614
16:41:15
347
0,04%
45,0100
134
0,02%
45,0000
FER
11,46%
-2,52%
5,32%
25,79%
92,19%
0,00%
1 SOPOR.
4 COMPRA
45,6000
0,77%
44,9900
-0,57%
9.700.474
45,2500
45,2800
0,07%
729.559.951
32.822.902.195
Fluidra
21,6800
-1,72%
199.826
16:41:12
969
0,00%
21,6800
280
-0,09%
21,6600
FDR
-7,82%
2,75%
6,50%
-3,31%
-3,26%
695,41%
2 SOPOR.
nEUTRAL
21,9800
-0,36%
21,6000
-2,09%
4.332.228
22,0600
21,9600
-0,45%
192.129.070
4.165.358.238
Grifols A
9,4660
-0,29%
708.779
16:41:16
598
0,02%
9,4680
1.680
-0,04%
9,4620
GRF
3,48%
1,70%
14,11%
2,94%
-51,71%
-43,24%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4180
-0,80%
6.709.302
9,4940
9,5300
0,38%
426.129.798
4.033.744.668
Iberdrola
16,0600
0,53%
1.622.252
16:41:16
6.833
0,03%
16,0650
224
0,00%
16,0600
IBE
22,82%
-1,08%
0,91%
39,03%
65,09%
268,13%
Sin Inciden.
8 COMPRA
16,1300
0,97%
15,9850
0,06%
26.053.367
15,9750
16,0800
0,66%
6.440.561.000
103.435.409.660
Inditex
47,7300
0,85%
429.650
16:41:19
757
0,00%
47,7300
1.236
-0,06%
47,7000
ITX
-2,15%
1,21%
0,85%
10,87%
135,65%
105,18%
1 RESIS.
4 COMPRA
47,8300
1,06%
46,7800
-1,16%
20.507.195
47,3300
47,1100
-0,46%
3.116.652.000
148.757.799.960
Indra
36,2600
1,17%
584.397
16:41:18
1.073
0,06%
36,2800
1.975
-0,06%
36,2400
IDR
112,30%
4,67%
29,55%
73,17%
272,62%
333,03%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
21.190.235
35,8400
35,7200
-0,33%
176.654.402
6.405.488.617
Inmob Colonial
6,1450
1,15%
649.787
16:41:16
654
0,00%
6,1450
2.698
-0,08%
6,1400
COL
18,74%
4,69%
7,62%
3,08%
-14,47%
13,31%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
3.992.941
6,0750
6,1000
0,41%
627.344.687
3.855.033.102
IAG
3,8750
-2,02%
7.995.159
16:41:18
6.130
0,08%
3,8780
5.059
0,03%
3,8760
IAG
6,78%
1,45%
25,90%
94,98%
146,35%
-1,01%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8570
-2,48%
30.981.241
3,9550
3,9660
0,28%
4.971.476.010
19.264.469.539
Labor Farmac Rovi
54,3500
3,03%
100.107
16:41:10
8
0,00%
54,3500
1.054
-0,09%
54,3000
ROVI
-13,66%
5,14%
5,24%
-37,54%
-7,12%
290,40%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
5.440.815
52,7500
53,0000
0,47%
51.235.762
2.784.663.665
Logista
28,5200
0,21%
102.092
16:41:10
2.362
0,00%
28,5200
458
-0,07%
28,5000
LOG
3,00%
-0,97%
-5,58%
15,71%
93,90%
173,85%
Sin Inciden.
-6 VENTA
28,6400
0,63%
28,4600
0,00%
2.911.664
28,4600
28,5000
0,14%
132.750.000
3.786.030.000
Mapfre
3,3640
-0,53%
1.865.911
16:41:17
8.809
0,06%
3,3660
3.447
0,00%
3,3640
MAP
41,37%
-0,46%
10,33%
60,26%
134,34%
102,55%
Sin Inciden.
4 COMPRA
3,3820
0,00%
3,3460
-1,06%
6.276.925
3,3820
3,3800
-0,06%
3.079.553.273
10.359.617.210
Merlin Prop
10,9000
0,93%
152.772
16:41:02
4.380
0,09%
10,9100
2.710
0,00%
10,9000
MRL
9,63%
3,13%
11,63%
3,66%
24,73%
41,32%
2 RESIS.
12 COMPRA
10,9100
1,02%
10,8200
0,19%
1.665.215
10,8000
10,8500
0,46%
563.724.899
6.144.601.399
Naturgy
26,0000
0,62%
119.412
16:41:05
1.648
-0,08%
25,9800
510
-0,15%
25,9600
NTGY
13,91%
-1,44%
-1,07%
10,31%
4,70%
99,48%
Sin Inciden.
4 COMPRA
26,0600
0,85%
25,8800
0,15%
3.104.712
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Puig Brands
16,7900
0,90%
564.962
16:40:58
1.284
0,00%
16,7900
284
-0,12%
16,7700
PUIG
-5,86%
3,07%
2,19%
-35,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
9.485.712
16,6400
16,7100
0,42%
174.819.678
2.935.222.394
Red Electrica
18,3700
1,38%
346.432
16:41:16
2.040
0,00%
18,3700
2.563
-0,05%
18,3600
REE
12,68%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,4100
1,60%
18,2300
0,61%
6.363.956
18,1200
18,2800
0,88%
541.080.000
9.939.639.600
REPSOL
11,8900
0,85%
1.238.624
16:41:18
6.236
0,04%
11,8950
5.257
-0,04%
11,8850
REP
5,88%
3,26%
9,81%
-13,90%
-4,49%
24,93%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
14.727.239
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Sacyr
3,5820
0,28%
921.877
16:41:13
1.256
0,06%
3,5840
11.155
-0,06%
3,5800
SCYR
15,48%
1,13%
10,79%
10,62%
52,55%
29,77%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
3.302.163
3,5720
3,5760
0,11%
796.857.798
2.854.344.632
Solaria Energia
7,5660
8,05%
3.085.860
16:41:18
719
0,03%
7,5680
890
-0,03%
7,5640
SLR
-3,19%
16,01%
14,05%
-35,77%
-65,55%
638,15%
3 RESIS.
8 COMPRA
7,5760
8,20%
7,1880
2,66%
23.347.617
7,0020
7,2000
2,83%
124.950.876
945.378.328
Telefonica
4,7240
1,11%
3.359.727
16:41:18
9.813
0,02%
4,7250
3.712
-0,02%
4,7230
TEF
19,99%
2,48%
4,47%
19,11%
19,24%
-33,73%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
15.871.350
4,6720
4,6870
0,32%
5.670.161.554
26.785.843.181
UNICAJA
1,9420
-0,41%
3.186.064
16:41:10
2.716
0,00%
1,9420
7.993
-0,05%
1,9410
UNI
59,56%
2,64%
15,81%
59,12%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9210
-1,49%
6.187.336
1,9500
1,9470
-0,15%
2.571.434.468
4.993.725.737
