Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2017
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,8
0,99%
42.196.406
13:18:41
0
-
0,0000
0
-
0,0000
INDI
14,80%
3,05%
-1,27%
21,20%
55,26%
15,71%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.447
13:18:40
566
0,08%
124,0000
415
-0,08%
123,8000
ANA
13,98%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.028.983
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0500
-0,20%
212.475
13:18:38
8.279
0,00%
10,0500
1.761
-0,10%
10,0400
ACX
9,77%
3,35%
-12,31%
5,51%
30,72%
24,00%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.135.374
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,8000
1,51%
58.507
13:18:40
710
0,00%
53,8000
814
-0,09%
53,7500
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.147.677
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,2000
0,37%
44.871
13:18:40
477
0,09%
216,4000
792
0,00%
216,2000
AENA
9,52%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.701.110
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0200
0,92%
100.281
13:18:40
158
0,00%
70,0200
470
-0,03%
70,0000
AMS
3,44%
3,03%
-6,31%
20,85%
22,11%
92,77%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.021.676
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,6000
0,23%
69.520
13:18:44
689
0,08%
25,6200
579
-0,04%
25,5900
MTS
14,44%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6000
0,23%
1.779.712
25,5400
25,9300
1,53%
852.809.772
21.831.930.163
Banco Sabadell
2,5940
1,01%
4.373.779
13:18:44
13
0,00%
2,5940
8.979
-0,04%
2,5930
SAB
44,96%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.345.583
2,5680
2,5940
1,01%
5.387.690.082
13.975.668.073
Banco Santander
6,3430
1,42%
8.940.381
13:18:43
3.977
0,02%
6,3440
2.992
-0,02%
6,3420
SAN
42,08%
6,66%
-4,25%
39,25%
134,95%
40,91%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.708.837
6,2540
6,3060
0,83%
15.152.492.322
96.112.258.798
Bankinter
10,2350
0,69%
333.759
13:18:44
230
0,00%
10,2350
4.143
-0,05%
10,2300
BKT
35,60%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.416.023
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3600
0,90%
1.763.007
13:18:43
2.817
0,00%
12,3600
2.957
-0,04%
12,3550
BBVA
35,92%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.790.767
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7460
1,17%
2.347.157
13:18:44
545
0,06%
6,7500
1.458
0,03%
6,7480
CABK
34,57%
4,79%
-6,05%
44,10%
177,95%
159,45%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.833.921
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
34,9500
-0,46%
332.692
13:18:44
550
0,00%
34,9500
1.518
-0,06%
34,9300
CLNX
14,55%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.627.585
35,1100
34,8400
-0,77%
706.475.375
24.691.314.356
Acciona Energia
15,9900
0,57%
124.226
13:18:39
935
0,13%
16,0100
425
0,00%
15,9900
ANE
-10,17%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.986.374
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3750
0,49%
292.686
13:18:40
1.763
0,04%
13,3800
2.555
-0,04%
13,3700
ENG
13,54%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.914.675
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6800
0,59%
164.196
13:18:44
1.445
0,04%
25,6900
1.567
-0,04%
25,6700
ELE
26,64%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.216.553
25,5300
25,5700
0,16%
1.058.752.117
27.188.754.365
Ferrovial
42,1500
2,55%
300.210
13:18:44
762
0,02%
42,1600
509
-0,05%
42,1300
FER
3,82%
5,69%
2,01%
26,58%
79,68%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.653.852
41,1000
42,4500
3,28%
729.559.951
30.750.951.935
Fluidra
20,1800
-0,20%
132.340
13:18:40
1.492
0,10%
20,2000
1.387
-0,10%
20,1600
FDR
-14,20%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.670.621
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5180
0,83%
391.455
13:18:44
1.772
0,07%
8,5240
256
-0,02%
8,5160
GRF
-6,89%
5,68%
-6,51%
5,44%
-49,85%
-54,08%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.334.414
8,4480
8,4900
0,50%
426.129.798
3.629.773.619
Iberdrola
15,3950
0,39%
1.401.069
13:18:43
426
0,00%
15,3950
3.964
-0,03%
15,3900
IBE
17,73%
-0,29%
6,93%
40,88%
66,58%
265,34%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.569.457
15,3350
15,4150
0,52%
6.440.561.000
99.152.436.595
Inditex
48,8600
1,45%
421.778
13:18:44
635
0,04%
48,8800
252
0,00%
48,8600
ITX
-1,57%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.608.073
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,5600
-3,70%
948.825
13:18:32
859
0,00%
26,5600
990
-0,08%
26,5400
IDR
55,50%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.200.792
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,7000
0,53%
240.433
13:17:40
4.070
0,00%
5,7000
1.255
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.370.468
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1070
1,34%
3.599.281
13:18:44
8.321
0,03%
3,1080
13.782
-0,06%
3,1050
IAG
-14,38%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.182.966
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
26.635
13:18:41
414
0,10%
51,1500
863
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.361.049
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
84.259
13:18:43
89
0,00%
29,8600
927
-0,07%
29,8400
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.515.974
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1400
7,17%
5.777.583
13:18:42
12.408
0,19%
3,1460
2.549
0,06%
3,1420
MAP
28,37%
7,97%
8,86%
47,13%
109,27%
77,34%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.141.611
2,9300
2,9820
1,77%
3.079.553.273
9.669.797.277
Merlin Prop
9,7600
0,36%
120.207
13:18:37
2
0,00%
9,7600
3.292
-0,10%
9,7500
MRL
-3,94%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.220
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
86.721
13:18:44
193
0,00%
25,9800
1.878
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2100
0,62%
135.441
13:18:18
412
0,00%
16,2100
63
-0,12%
16,1900
PUIG
-9,11%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.499
16,1100
16,1600
0,31%
174.819.678
2.833.826.980
Red Electrica
19,0800
0,21%
141.994
13:18:37
525
0,05%
19,0900
2.303
0,00%
19,0800
REE
17,04%
-0,21%
7,16%
29,56%
22,09%
66,34%
Sin Inciden.
12 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.709.246
19,0400
19,0600
0,11%
541.080.000
10.323.806.400
REPSOL
10,6150
0,57%
1.136.433
13:18:44
6.155
0,05%
10,6200
4.228
-0,05%
10,6100
REP
-5,47%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.063.236
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1940
1,72%
773.939
13:18:28
6.193
0,06%
3,1960
468
0,00%
3,1940
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.471.961
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8580
0,62%
330.137
13:18:19
2.831
0,06%
6,8620
122
-0,06%
6,8540
SLR
-12,25%
4,81%
-5,74%
-27,92%
-67,37%
564,85%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.264.080
6,8160
6,8500
0,50%
124.950.876
856.913.108
Telefonica
4,4160
1,31%
2.598.429
13:18:43
1.426
0,05%
4,4180
15.803
0,00%
4,4160
TEF
12,17%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.474.662
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6650
0,36%
4.322.092
13:18:39
32.421
0,06%
1,6660
19.505
-0,06%
1,6640
UNI
36,80%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.196.283
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
